中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.64 9.48 9.60 4,012.5K
09:35 9.62 9.70 9.58 9.67 3,616.4K
09:40 9.68 9.74 9.61 9.62 3,635.5K
09:45 9.62 9.66 9.58 9.59 2,297.2K
09:50 9.61 9.63 9.57 9.58 1,557.7K
09:55 9.58 9.58 9.51 9.52 1,125.3K
10:00 9.52 9.52 9.48 9.51 1,567.1K
10:05 9.50 9.51 9.42 9.47 2,303.6K
10:10 9.47 9.54 9.46 9.53 1,045.2K
10:15 9.53 9.56 9.46 9.47 733.8K
10:20 9.47 9.50 9.44 9.45 868.4K
10:25 9.45 9.46 9.42 9.45 753.9K
10:30 9.45 9.50 9.43 9.47 578.4K
10:35 9.47 9.49 9.40 9.46 3,924.4K
10:40 9.46 9.46 9.41 9.44 890.7K
10:45 9.45 9.50 9.45 9.47 610.4K
10:50 9.47 9.59 9.47 9.59 738.8K
10:55 9.59 9.59 9.51 9.51 890.1K
11:00 9.52 9.55 9.50 9.54 363.0K
11:05 9.54 9.56 9.52 9.55 390.7K
11:10 9.55 9.59 9.52 9.57 474.1K
11:15 9.57 9.57 9.52 9.55 401.0K
11:20 9.55 9.62 9.55 9.62 828.3K
11:25 9.62 9.66 9.60 9.66 713.3K
11:30 9.64 9.64 9.64 9.64 10.3K
13:00 9.65 9.78 9.65 9.78 2,535.6K
13:05 9.77 9.77 9.68 9.72 2,095.3K
13:10 9.71 9.72 9.66 9.70 956.3K
13:15 9.70 9.78 9.70 9.77 1,667.5K
13:20 9.78 9.83 9.77 9.80 2,244.8K
13:25 9.80 9.85 9.76 9.83 1,808.7K
13:30 9.83 9.83 9.77 9.79 1,272.3K
13:35 9.78 9.85 9.78 9.85 1,775.0K
13:40 9.84 9.85 9.75 9.78 968.5K
13:45 9.78 9.78 9.73 9.74 665.6K
13:50 9.75 9.78 9.74 9.78 502.5K
13:55 9.78 9.80 9.77 9.80 700.5K
14:00 9.80 9.82 9.77 9.77 574.3K
14:05 9.78 9.82 9.77 9.79 499.6K
14:10 9.79 9.79 9.74 9.76 612.6K
14:15 9.76 9.77 9.72 9.73 715.7K
14:20 9.73 9.76 9.73 9.76 441.7K
14:25 9.75 9.79 9.75 9.79 389.2K
14:30 9.79 9.80 9.78 9.78 661.2K
14:35 9.79 9.80 9.77 9.80 590.8K
14:40 9.80 9.82 9.79 9.82 1,210.0K
14:45 9.82 9.83 9.81 9.82 933.2K
14:50 9.83 9.84 9.82 9.84 1,289.6K
14:55 9.84 9.85 9.80 9.80 1,084.1K
15:40 9.85 9.85 9.85 9.85 494.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据