中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.05 10.16 9.97 10.07 5,511.5K
09:35 10.05 10.08 9.90 9.94 4,324.8K
09:40 9.94 9.98 9.90 9.94 3,362.2K
09:45 9.95 9.95 9.85 9.90 3,484.4K
09:50 9.90 9.91 9.84 9.85 2,638.9K
09:55 9.85 9.87 9.83 9.85 1,804.9K
10:00 9.85 9.85 9.75 9.81 3,063.4K
10:05 9.81 9.81 9.71 9.71 1,451.6K
10:10 9.71 9.73 9.66 9.70 2,564.5K
10:15 9.70 9.77 9.70 9.72 1,212.8K
10:20 9.72 9.79 9.69 9.78 1,296.3K
10:25 9.78 9.79 9.73 9.74 772.9K
10:30 9.75 9.79 9.74 9.77 908.7K
10:35 9.78 9.79 9.70 9.70 1,401.0K
10:40 9.70 9.71 9.67 9.69 1,004.6K
10:45 9.69 9.77 9.69 9.74 1,075.5K
10:50 9.74 9.82 9.73 9.77 1,213.5K
10:55 9.78 9.82 9.78 9.81 787.1K
11:00 9.81 9.82 9.77 9.81 816.6K
11:05 9.81 9.81 9.75 9.75 947.4K
11:10 9.76 9.77 9.74 9.76 377.2K
11:15 9.75 9.77 9.73 9.77 661.8K
11:20 9.78 9.82 9.77 9.78 593.5K
11:25 9.77 9.78 9.73 9.74 454.3K
11:30 9.75 9.75 9.75 9.75 4.9K
13:00 9.74 9.76 9.69 9.70 842.8K
13:05 9.69 9.70 9.68 9.70 494.7K
13:10 9.70 9.70 9.68 9.69 578.0K
13:15 9.68 9.73 9.67 9.72 701.2K
13:20 9.72 9.81 9.71 9.78 1,239.7K
13:25 9.78 9.79 9.74 9.76 531.9K
13:30 9.75 9.76 9.71 9.71 394.4K
13:35 9.72 9.72 9.67 9.69 892.0K
13:40 9.68 9.70 9.66 9.67 1,216.4K
13:45 9.66 9.67 9.63 9.63 1,726.7K
13:50 9.64 9.66 9.63 9.65 586.7K
13:55 9.66 9.66 9.62 9.64 791.8K
14:00 9.63 9.66 9.62 9.63 942.3K
14:05 9.62 9.63 9.57 9.58 1,560.4K
14:10 9.58 9.59 9.54 9.54 1,244.4K
14:15 9.54 9.58 9.53 9.57 1,025.3K
14:20 9.58 9.64 9.57 9.59 597.3K
14:25 9.59 9.62 9.56 9.56 861.4K
14:30 9.56 9.58 9.52 9.52 1,388.9K
14:35 9.53 9.54 9.50 9.51 1,504.8K
14:40 9.50 9.53 9.49 9.53 2,122.5K
14:45 9.52 9.57 9.52 9.57 1,330.3K
14:50 9.57 9.59 9.56 9.58 1,511.7K
14:55 9.59 9.61 9.58 9.59 726.9K
15:40 9.60 9.60 9.60 9.60 330.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据