中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 10.97 10.56 10.73 11,751.8K
09:35 10.72 10.87 10.72 10.77 6,922.1K
09:40 10.76 10.85 10.72 10.84 4,189.6K
09:45 10.84 11.00 10.84 11.00 2,873.9K
09:50 10.99 11.04 10.90 10.90 4,570.0K
09:55 10.90 10.92 10.82 10.84 2,835.3K
10:00 10.85 10.85 10.76 10.84 3,221.5K
10:05 10.85 10.85 10.70 10.71 3,190.7K
10:10 10.70 10.75 10.69 10.75 2,316.6K
10:15 10.75 10.78 10.69 10.69 2,056.4K
10:20 10.70 10.73 10.68 10.68 1,694.6K
10:25 10.69 10.70 10.62 10.63 2,214.6K
10:30 10.63 10.63 10.55 10.56 2,986.7K
10:35 10.51 10.60 10.47 10.47 4,075.1K
10:40 10.48 10.65 10.46 10.65 2,434.0K
10:45 10.63 10.65 10.55 10.55 953.9K
10:50 10.55 10.60 10.49 10.50 1,657.4K
10:55 10.50 10.52 10.47 10.47 1,189.8K
11:00 10.48 10.57 10.47 10.48 1,556.1K
11:05 10.48 10.48 10.40 10.42 1,746.1K
11:10 10.42 10.46 10.38 10.39 1,601.8K
11:15 10.39 10.39 10.26 10.29 2,271.9K
11:20 10.30 10.45 10.22 10.45 1,854.5K
11:25 10.45 10.52 10.42 10.51 1,806.8K
11:30 10.49 10.49 10.49 10.49 39.6K
13:00 10.51 10.68 10.49 10.68 2,391.8K
13:05 10.68 10.72 10.62 10.72 1,695.2K
13:10 10.72 10.72 10.60 10.61 913.6K
13:15 10.61 10.68 10.61 10.65 875.4K
13:20 10.66 10.72 10.65 10.72 1,350.6K
13:25 10.71 10.75 10.68 10.68 1,239.7K
13:30 10.71 10.85 10.69 10.84 2,211.8K
13:35 10.84 10.93 10.79 10.90 2,362.5K
13:40 10.90 10.91 10.73 10.73 1,591.2K
13:45 10.76 10.77 10.73 10.76 985.8K
13:50 10.75 10.75 10.66 10.70 1,115.1K
13:55 10.70 10.70 10.61 10.61 747.2K
14:00 10.62 10.68 10.61 10.67 1,241.0K
14:05 10.66 10.67 10.56 10.56 1,519.1K
14:10 10.57 10.61 10.56 10.57 890.6K
14:15 10.58 10.59 10.51 10.51 813.8K
14:20 10.52 10.54 10.48 10.50 1,299.7K
14:25 10.50 10.60 10.49 10.57 1,332.6K
14:30 10.55 10.58 10.45 10.45 901.1K
14:35 10.45 10.45 10.38 10.41 1,184.1K
14:40 10.41 10.44 10.33 10.33 1,939.9K
14:45 10.32 10.33 10.26 10.27 2,750.5K
14:50 10.28 10.35 10.27 10.27 3,057.1K
14:55 10.26 10.27 10.21 10.22 2,632.3K
15:40 10.22 10.22 10.22 10.22 919.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据