| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.42 |
11.19 |
11.35 |
20,822.1K |
| 09:35 |
11.32 |
11.35 |
11.24 |
11.24 |
7,417.7K |
| 09:40 |
11.22 |
11.25 |
11.05 |
11.07 |
8,778.8K |
| 09:45 |
11.06 |
11.30 |
11.03 |
11.29 |
7,162.1K |
| 09:50 |
11.30 |
11.31 |
11.28 |
11.29 |
4,323.9K |
| 09:55 |
11.29 |
11.31 |
11.21 |
11.22 |
3,209.1K |
| 10:00 |
11.23 |
11.28 |
11.22 |
11.25 |
2,594.2K |
| 10:05 |
11.25 |
11.29 |
11.23 |
11.24 |
2,685.5K |
| 10:10 |
11.23 |
11.25 |
11.06 |
11.08 |
5,567.7K |
| 10:15 |
11.07 |
11.21 |
11.07 |
11.21 |
3,797.8K |
| 10:20 |
11.21 |
11.23 |
11.15 |
11.16 |
2,169.7K |
| 10:25 |
11.17 |
11.18 |
11.09 |
11.09 |
2,277.9K |
| 10:30 |
11.09 |
11.10 |
10.90 |
10.91 |
5,163.6K |
| 10:35 |
10.90 |
10.90 |
10.61 |
10.69 |
5,623.5K |
| 10:40 |
10.65 |
11.07 |
10.65 |
11.07 |
3,693.5K |
| 10:45 |
11.05 |
11.07 |
10.98 |
10.98 |
2,181.6K |
| 10:50 |
10.99 |
10.99 |
10.94 |
10.97 |
1,159.9K |
| 10:55 |
10.97 |
10.97 |
10.86 |
10.88 |
1,345.7K |
| 11:00 |
10.89 |
11.03 |
10.87 |
11.03 |
1,618.8K |
| 11:05 |
11.02 |
11.16 |
11.02 |
11.13 |
1,710.2K |
| 11:10 |
11.14 |
11.18 |
11.09 |
11.15 |
2,107.5K |
| 11:15 |
11.15 |
11.22 |
11.13 |
11.18 |
2,062.2K |
| 11:20 |
11.19 |
11.19 |
11.12 |
11.13 |
1,376.7K |
| 11:25 |
11.13 |
11.15 |
11.10 |
11.12 |
906.3K |
| 11:30 |
11.12 |
11.12 |
11.12 |
11.12 |
3.3K |
| 13:00 |
11.12 |
11.17 |
11.12 |
11.15 |
2,021.1K |
| 13:05 |
11.14 |
11.16 |
11.10 |
11.10 |
1,783.7K |
| 13:10 |
11.10 |
11.12 |
11.07 |
11.07 |
1,355.8K |
| 13:15 |
11.07 |
11.10 |
11.06 |
11.07 |
991.1K |
| 13:20 |
11.06 |
11.07 |
10.97 |
10.98 |
2,733.2K |
| 13:25 |
10.98 |
11.02 |
10.96 |
11.01 |
1,870.6K |
| 13:30 |
11.01 |
11.01 |
10.95 |
10.95 |
2,412.5K |
| 13:35 |
10.95 |
10.99 |
10.91 |
10.95 |
1,807.5K |
| 13:40 |
10.91 |
11.00 |
10.88 |
10.97 |
2,104.6K |
| 13:45 |
10.97 |
10.98 |
10.91 |
10.91 |
1,226.1K |
| 13:50 |
10.92 |
10.93 |
10.84 |
10.85 |
3,182.5K |
| 13:55 |
10.84 |
10.94 |
10.84 |
10.92 |
1,602.4K |
| 14:00 |
10.92 |
11.03 |
10.92 |
11.01 |
1,791.4K |
| 14:05 |
11.01 |
11.02 |
10.98 |
10.99 |
1,215.8K |
| 14:10 |
10.99 |
11.00 |
10.97 |
11.00 |
784.7K |
| 14:15 |
10.99 |
11.01 |
10.99 |
11.00 |
816.3K |
| 14:20 |
11.00 |
11.08 |
10.99 |
11.08 |
1,583.6K |
| 14:25 |
11.09 |
11.12 |
11.07 |
11.11 |
2,091.9K |
| 14:30 |
11.12 |
11.16 |
11.11 |
11.15 |
2,463.2K |
| 14:35 |
11.15 |
11.17 |
11.14 |
11.16 |
2,539.8K |
| 14:40 |
11.16 |
11.21 |
11.16 |
11.21 |
3,313.2K |
| 14:45 |
11.21 |
11.25 |
11.21 |
11.24 |
3,382.1K |
| 14:50 |
11.24 |
11.27 |
11.23 |
11.27 |
4,209.5K |
| 14:55 |
11.27 |
11.27 |
11.26 |
11.27 |
1,672.8K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|