华软科技

002453
🏛️ 中国 →
8.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.06 7.60 7.79 97,266.5K
09:35 7.78 8.06 7.78 8.06 17,529.9K
09:40 8.06 8.06 8.06 8.06 1,209.5K
09:45 8.06 8.06 8.06 8.06 633.2K
09:50 8.06 8.06 8.06 8.06 1,109.5K
09:55 8.06 8.06 8.06 8.06 649.1K
10:00 8.06 8.06 8.06 8.06 371.6K
10:05 8.06 8.06 8.06 8.06 251.4K
10:10 8.06 8.06 8.06 8.06 342.3K
10:15 8.06 8.06 8.06 8.06 755.8K
10:20 8.06 8.06 8.06 8.06 182.9K
10:25 8.06 8.06 8.06 8.06 560.1K
10:30 8.06 8.06 8.06 8.06 489.6K
10:35 8.06 8.06 8.06 8.06 195.2K
10:40 8.06 8.06 8.06 8.06 308.2K
10:45 8.06 8.06 8.06 8.06 138.4K
10:50 8.06 8.06 8.06 8.06 153.4K
10:55 8.06 8.06 8.06 8.06 160.2K
11:00 8.06 8.06 8.06 8.06 51.2K
11:05 8.06 8.06 8.06 8.06 61.5K
11:10 8.06 8.06 8.06 8.06 113.3K
11:15 8.06 8.06 8.06 8.06 44.8K
11:20 8.06 8.06 8.06 8.06 102.3K
11:25 8.06 8.06 8.06 8.06 113.4K
13:00 8.06 8.06 8.06 8.06 519.2K
13:05 8.06 8.06 8.06 8.06 59.6K
13:10 8.06 8.06 8.06 8.06 379.3K
13:15 8.06 8.06 8.06 8.06 129.0K
13:20 8.06 8.06 8.06 8.06 131.0K
13:25 8.06 8.06 8.06 8.06 59.0K
13:30 8.06 8.06 8.06 8.06 122.9K
13:35 8.06 8.06 8.06 8.06 234.5K
13:40 8.06 8.06 8.06 8.06 82.1K
13:45 8.06 8.06 8.06 8.06 150.3K
13:50 8.06 8.06 8.06 8.06 224.1K
13:55 8.06 8.06 8.06 8.06 135.4K
14:00 8.06 8.06 8.06 8.06 109.6K
14:05 8.06 8.06 8.06 8.06 78.9K
14:10 8.06 8.06 8.06 8.06 98.0K
14:15 8.06 8.06 8.06 8.06 117.4K
14:20 8.06 8.06 8.06 8.06 46.7K
14:25 8.06 8.06 8.06 8.06 67.6K
14:30 8.06 8.06 8.06 8.06 38.7K
14:35 8.06 8.06 8.06 8.06 30.6K
14:40 8.06 8.06 8.06 8.06 36.3K
14:45 8.06 8.06 8.06 8.06 64.0K
14:50 8.06 8.06 8.06 8.06 70.0K
14:55 8.06 8.06 8.06 8.06 118.5K
15:40 8.06 8.06 8.06 8.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据