华软科技

002453
🏛️ 中国 →
7.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.25 6.18 6.21 1,809.3K
09:35 6.22 6.23 6.19 6.22 1,057.9K
09:40 6.21 6.22 6.16 6.17 884.6K
09:45 6.18 6.21 6.17 6.20 607.1K
09:50 6.20 6.21 6.18 6.18 402.8K
09:55 6.19 6.20 6.18 6.20 381.9K
10:00 6.19 6.20 6.17 6.19 466.3K
10:05 6.19 6.20 6.17 6.17 269.1K
10:10 6.17 6.18 6.16 6.16 530.9K
10:15 6.16 6.17 6.15 6.16 617.4K
10:20 6.18 6.22 6.16 6.20 434.3K
10:25 6.20 6.21 6.19 6.20 162.5K
10:30 6.21 6.22 6.20 6.21 293.7K
10:35 6.21 6.22 6.20 6.22 85.6K
10:40 6.22 6.22 6.20 6.21 209.8K
10:45 6.20 6.22 6.20 6.21 242.3K
10:50 6.20 6.21 6.18 6.20 203.8K
10:55 6.19 6.20 6.17 6.17 246.3K
11:00 6.17 6.19 6.17 6.18 127.5K
11:05 6.18 6.18 6.17 6.17 174.8K
11:10 6.18 6.18 6.15 6.17 325.4K
11:15 6.17 6.18 6.15 6.18 428.8K
11:20 6.18 6.18 6.16 6.17 333.0K
11:25 6.16 6.17 6.15 6.16 136.4K
13:00 6.16 6.18 6.16 6.18 271.6K
13:05 6.17 6.19 6.15 6.16 294.1K
13:10 6.16 6.17 6.16 6.16 183.7K
13:15 6.17 6.17 6.15 6.15 415.0K
13:20 6.15 6.16 6.15 6.15 156.0K
13:25 6.16 6.16 6.14 6.15 277.1K
13:30 6.15 6.16 6.14 6.15 140.7K
13:35 6.16 6.16 6.14 6.16 153.8K
13:40 6.15 6.16 6.15 6.15 178.3K
13:45 6.15 6.15 6.13 6.14 192.5K
13:50 6.14 6.16 6.14 6.16 130.8K
13:55 6.15 6.18 6.14 6.16 201.7K
14:00 6.16 6.17 6.15 6.16 113.9K
14:05 6.16 6.16 6.13 6.13 249.3K
14:10 6.13 6.14 6.13 6.14 175.1K
14:15 6.13 6.14 6.13 6.13 166.7K
14:20 6.13 6.14 6.13 6.13 267.6K
14:25 6.13 6.14 6.12 6.13 468.0K
14:30 6.13 6.14 6.12 6.13 221.3K
14:35 6.12 6.14 6.12 6.13 325.8K
14:40 6.13 6.14 6.13 6.13 254.2K
14:45 6.13 6.14 6.13 6.13 301.1K
14:50 6.14 6.14 6.13 6.14 483.1K
14:55 6.13 6.15 6.13 6.15 392.7K
15:40 6.14 6.14 6.14 6.14 123.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据