华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.23 6.18 6.20 1,825.9K
09:35 6.20 6.30 6.20 6.28 1,957.5K
09:40 6.28 6.29 6.25 6.26 1,431.4K
09:45 6.26 6.27 6.23 6.23 990.3K
09:50 6.24 6.25 6.23 6.24 1,233.3K
09:55 6.23 6.23 6.21 6.21 879.5K
10:00 6.21 6.22 6.19 6.20 1,079.5K
10:05 6.20 6.21 6.19 6.20 674.6K
10:10 6.20 6.28 6.19 6.28 1,501.4K
10:15 6.28 6.28 6.23 6.23 853.1K
10:20 6.23 6.24 6.21 6.22 319.5K
10:25 6.22 6.23 6.21 6.22 228.8K
10:30 6.22 6.22 6.20 6.20 294.1K
10:35 6.21 6.22 6.20 6.21 246.4K
10:40 6.20 6.21 6.19 6.21 284.6K
10:45 6.21 6.22 6.19 6.20 595.9K
10:50 6.20 6.20 6.17 6.19 786.8K
10:55 6.18 6.19 6.17 6.19 407.2K
11:00 6.18 6.20 6.18 6.19 189.1K
11:05 6.20 6.21 6.19 6.20 307.4K
11:10 6.20 6.21 6.19 6.19 195.0K
11:15 6.19 6.20 6.19 6.19 133.5K
11:20 6.20 6.20 6.18 6.20 366.0K
11:25 6.20 6.20 6.18 6.19 309.0K
13:00 6.19 6.19 6.18 6.18 400.3K
13:05 6.19 6.19 6.17 6.17 974.2K
13:10 6.18 6.19 6.17 6.18 341.5K
13:15 6.18 6.19 6.18 6.19 184.0K
13:20 6.18 6.19 6.17 6.18 425.5K
13:25 6.17 6.18 6.17 6.18 455.2K
13:30 6.18 6.18 6.15 6.16 703.3K
13:35 6.16 6.18 6.16 6.17 323.7K
13:40 6.17 6.18 6.15 6.16 573.5K
13:45 6.16 6.17 6.14 6.17 710.3K
13:50 6.17 6.17 6.15 6.16 481.7K
13:55 6.15 6.16 6.15 6.16 427.6K
14:00 6.15 6.16 6.15 6.16 495.2K
14:05 6.16 6.16 6.15 6.16 290.8K
14:10 6.16 6.16 6.15 6.16 522.2K
14:15 6.15 6.17 6.15 6.16 365.1K
14:20 6.16 6.17 6.14 6.14 764.0K
14:25 6.14 6.15 6.13 6.14 867.0K
14:30 6.13 6.14 6.13 6.14 514.7K
14:35 6.14 6.15 6.13 6.15 404.6K
14:40 6.15 6.15 6.13 6.15 375.2K
14:45 6.15 6.15 6.13 6.13 475.6K
14:50 6.14 6.15 6.13 6.14 815.6K
14:55 6.14 6.15 6.14 6.15 282.7K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据