华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.32 6.21 6.22 4,192.8K
09:35 6.22 6.33 6.22 6.33 2,143.2K
09:40 6.31 6.31 6.26 6.27 2,462.5K
09:45 6.28 6.28 6.24 6.28 1,445.1K
09:50 6.28 6.28 6.25 6.26 704.1K
09:55 6.26 6.26 6.22 6.23 1,233.2K
10:00 6.24 6.24 6.22 6.22 350.6K
10:05 6.22 6.23 6.22 6.22 426.4K
10:10 6.22 6.22 6.20 6.22 501.2K
10:15 6.22 6.24 6.21 6.24 596.6K
10:20 6.24 6.24 6.21 6.21 474.1K
10:25 6.21 6.22 6.19 6.19 1,045.3K
10:30 6.19 6.20 6.19 6.20 625.1K
10:35 6.20 6.20 6.18 6.18 561.8K
10:40 6.18 6.21 6.18 6.20 486.9K
10:45 6.20 6.20 6.19 6.20 220.5K
10:50 6.19 6.20 6.18 6.18 188.8K
10:55 6.18 6.19 6.17 6.18 471.8K
11:00 6.18 6.20 6.18 6.19 385.9K
11:05 6.19 6.20 6.19 6.19 220.1K
11:10 6.19 6.20 6.17 6.17 226.7K
11:15 6.17 6.18 6.17 6.18 229.7K
11:20 6.18 6.19 6.17 6.19 94.8K
11:25 6.19 6.19 6.18 6.19 96.5K
11:30 6.19 6.19 6.19 6.19 2.6K
13:00 6.20 6.22 6.18 6.22 582.0K
13:05 6.23 6.24 6.21 6.22 444.9K
13:10 6.22 6.23 6.20 6.20 340.5K
13:15 6.20 6.21 6.19 6.21 212.1K
13:20 6.20 6.24 6.20 6.24 909.3K
13:25 6.25 6.31 6.24 6.28 2,281.5K
13:30 6.27 6.28 6.25 6.25 947.3K
13:35 6.25 6.25 6.22 6.22 961.0K
13:40 6.22 6.23 6.21 6.21 298.1K
13:45 6.21 6.22 6.21 6.22 153.3K
13:50 6.21 6.23 6.21 6.22 211.8K
13:55 6.22 6.23 6.22 6.22 141.7K
14:00 6.23 6.24 6.22 6.24 423.9K
14:05 6.23 6.24 6.22 6.22 346.7K
14:10 6.22 6.23 6.22 6.22 313.7K
14:15 6.23 6.23 6.21 6.22 348.1K
14:20 6.22 6.23 6.22 6.22 183.7K
14:25 6.23 6.23 6.21 6.21 244.8K
14:30 6.22 6.22 6.21 6.22 261.0K
14:35 6.22 6.22 6.21 6.21 433.5K
14:40 6.22 6.22 6.20 6.21 771.2K
14:45 6.21 6.24 6.21 6.24 1,331.3K
14:50 6.24 6.24 6.22 6.23 574.4K
14:55 6.23 6.24 6.22 6.23 504.7K
15:40 6.24 6.24 6.24 6.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据