华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.05 6.07 6.03 6.04 1,159.9K
09:35 6.04 6.07 6.04 6.05 461.9K
09:40 6.06 6.11 6.06 6.11 1,637.9K
09:45 6.11 6.20 6.11 6.15 6,346.7K
09:50 6.15 6.15 6.13 6.14 1,561.2K
09:55 6.14 6.15 6.13 6.15 677.7K
10:00 6.15 6.15 6.13 6.13 720.4K
10:05 6.12 6.13 6.10 6.12 1,073.2K
10:10 6.12 6.13 6.11 6.12 488.7K
10:15 6.12 6.13 6.11 6.12 963.9K
10:20 6.13 6.15 6.12 6.15 1,108.8K
10:25 6.15 6.16 6.13 6.16 798.1K
10:30 6.15 6.20 6.14 6.17 3,828.1K
10:35 6.16 6.17 6.15 6.15 832.3K
10:40 6.16 6.17 6.15 6.16 846.6K
10:45 6.16 6.17 6.15 6.17 661.9K
10:50 6.17 6.17 6.15 6.16 691.4K
10:55 6.16 6.16 6.15 6.16 373.1K
11:00 6.16 6.16 6.14 6.15 475.9K
11:05 6.15 6.15 6.14 6.15 196.8K
11:10 6.15 6.15 6.14 6.15 165.1K
11:15 6.15 6.16 6.14 6.15 157.5K
11:20 6.16 6.18 6.15 6.18 357.4K
11:25 6.18 6.18 6.17 6.18 484.7K
11:30 6.18 6.18 6.18 6.18 1.0K
13:00 6.18 6.18 6.16 6.17 696.5K
13:05 6.17 6.18 6.16 6.16 301.4K
13:10 6.16 6.17 6.15 6.16 519.2K
13:15 6.16 6.17 6.15 6.16 284.9K
13:20 6.16 6.16 6.15 6.16 213.3K
13:25 6.16 6.16 6.15 6.15 472.1K
13:30 6.16 6.16 6.15 6.16 185.2K
13:35 6.16 6.16 6.15 6.15 374.8K
13:40 6.16 6.16 6.15 6.15 164.0K
13:45 6.15 6.16 6.15 6.16 155.2K
13:50 6.15 6.15 6.14 6.14 458.1K
13:55 6.14 6.15 6.14 6.14 269.5K
14:00 6.15 6.15 6.14 6.15 199.6K
14:05 6.14 6.15 6.14 6.14 173.8K
14:10 6.15 6.15 6.14 6.14 233.6K
14:15 6.14 6.14 6.12 6.13 1,030.3K
14:20 6.13 6.14 6.13 6.13 219.6K
14:25 6.13 6.14 6.13 6.14 198.0K
14:30 6.13 6.14 6.13 6.13 246.3K
14:35 6.13 6.15 6.13 6.15 429.8K
14:40 6.14 6.15 6.13 6.13 513.7K
14:45 6.13 6.14 6.13 6.14 513.7K
14:50 6.14 6.14 6.13 6.14 1,011.3K
14:55 6.14 6.15 6.13 6.15 557.0K
15:40 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据