华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.62 5.63 5.60 5.61 368.2K
09:35 5.61 5.63 5.60 5.62 396.9K
09:40 5.62 5.63 5.61 5.61 499.7K
09:45 5.62 5.64 5.61 5.64 253.6K
09:50 5.63 5.64 5.61 5.61 210.5K
09:55 5.61 5.63 5.61 5.62 122.1K
10:00 5.62 5.63 5.60 5.61 421.9K
10:05 5.61 5.62 5.60 5.62 431.3K
10:10 5.62 5.62 5.60 5.60 74.2K
10:15 5.60 5.63 5.60 5.62 710.6K
10:20 5.62 5.63 5.61 5.61 76.3K
10:25 5.62 5.63 5.62 5.62 94.2K
10:30 5.62 5.63 5.62 5.62 422.5K
10:35 5.62 5.64 5.62 5.64 159.8K
10:40 5.64 5.64 5.63 5.63 35.1K
10:45 5.63 5.64 5.62 5.63 149.0K
10:50 5.63 5.64 5.62 5.63 87.9K
10:55 5.63 5.64 5.62 5.63 45.4K
11:00 5.63 5.65 5.62 5.63 329.0K
11:05 5.63 5.64 5.63 5.64 37.5K
11:10 5.64 5.64 5.63 5.64 172.1K
11:15 5.64 5.64 5.62 5.63 91.5K
11:20 5.62 5.63 5.62 5.62 164.4K
11:25 5.62 5.63 5.62 5.62 25.7K
13:00 5.63 6.22 5.63 6.22 8,223.4K
13:05 6.22 6.22 6.22 6.22 2,462.2K
13:10 6.22 6.22 6.22 6.22 1,704.2K
13:15 6.22 6.22 6.22 6.22 1,761.0K
13:20 6.22 6.22 6.22 6.22 1,150.1K
13:25 6.22 6.22 6.22 6.22 1,380.2K
13:30 6.22 6.22 6.22 6.22 527.2K
13:35 6.22 6.22 6.22 6.22 724.2K
13:40 6.22 6.22 6.22 6.22 537.1K
13:45 6.22 6.22 6.22 6.22 563.1K
13:50 6.22 6.22 6.22 6.22 837.1K
13:55 6.22 6.22 6.22 6.22 983.9K
14:00 6.22 6.22 6.22 6.22 508.2K
14:05 6.22 6.22 6.22 6.22 761.6K
14:10 6.22 6.22 6.22 6.22 623.7K
14:15 6.22 6.22 6.22 6.22 120.3K
14:20 6.22 6.22 6.22 6.22 148.4K
14:25 6.22 6.22 6.22 6.22 169.5K
14:30 6.22 6.22 6.22 6.22 69.7K
14:35 6.22 6.22 6.22 6.22 136.8K
14:40 6.22 6.22 6.22 6.22 237.8K
14:45 6.22 6.22 6.22 6.22 346.5K
14:50 6.22 6.22 6.22 6.22 173.2K
14:55 6.22 6.22 6.22 6.22 115.6K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据