华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.10 6.11 6.04 6.09 2,790.0K
09:35 6.11 6.11 6.09 6.09 1,445.6K
09:40 6.09 6.10 6.05 6.05 1,185.5K
09:45 6.05 6.09 6.05 6.09 1,033.7K
09:50 6.08 6.09 6.06 6.08 648.6K
09:55 6.08 6.35 6.08 6.35 11,385.4K
10:00 6.34 6.34 6.22 6.22 6,328.1K
10:05 6.21 6.22 6.17 6.20 2,367.5K
10:10 6.20 6.22 6.17 6.20 1,505.6K
10:15 6.20 6.20 6.16 6.19 1,195.9K
10:20 6.19 6.19 6.16 6.17 899.7K
10:25 6.16 6.19 6.15 6.18 752.1K
10:30 6.17 6.18 6.15 6.16 706.3K
10:35 6.16 6.17 6.14 6.15 1,009.3K
10:40 6.15 6.15 6.13 6.14 711.3K
10:45 6.14 6.18 6.14 6.16 771.3K
10:50 6.16 6.20 6.16 6.16 784.1K
10:55 6.16 6.17 6.14 6.14 514.4K
11:00 6.14 6.15 6.14 6.15 292.3K
11:05 6.15 6.16 6.14 6.14 332.2K
11:10 6.15 6.15 6.11 6.11 636.3K
11:15 6.11 6.12 6.08 6.09 964.8K
11:20 6.10 6.13 6.10 6.13 494.9K
11:25 6.11 6.12 6.11 6.11 195.5K
11:30 6.11 6.11 6.11 6.11 0.5K
13:00 6.12 6.12 6.11 6.12 525.0K
13:05 6.12 6.12 6.11 6.12 174.4K
13:10 6.12 6.14 6.11 6.13 341.6K
13:15 6.13 6.19 6.12 6.18 1,186.0K
13:20 6.19 6.19 6.16 6.16 755.7K
13:25 6.16 6.18 6.16 6.17 382.7K
13:30 6.17 6.18 6.16 6.17 306.9K
13:35 6.16 6.17 6.15 6.16 220.6K
13:40 6.16 6.17 6.15 6.16 289.5K
13:45 6.16 6.18 6.16 6.17 481.4K
13:50 6.18 6.18 6.16 6.16 456.7K
13:55 6.16 6.16 6.15 6.16 306.0K
14:00 6.15 6.17 6.15 6.16 354.7K
14:05 6.16 6.18 6.16 6.17 425.1K
14:10 6.17 6.17 6.16 6.16 337.4K
14:15 6.16 6.17 6.15 6.16 244.1K
14:20 6.16 6.17 6.15 6.15 338.7K
14:25 6.15 6.16 6.14 6.14 391.7K
14:30 6.14 6.16 6.14 6.15 859.4K
14:35 6.15 6.17 6.15 6.16 929.5K
14:40 6.16 6.17 6.16 6.16 558.2K
14:45 6.16 6.17 6.16 6.17 1,005.8K
14:50 6.17 6.18 6.16 6.18 1,566.3K
14:55 6.18 6.19 6.17 6.19 769.6K
15:40 6.18 6.18 6.18 6.18 685.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据