华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.47 5.49 5.44 5.48 361.8K
09:35 5.48 5.50 5.47 5.47 312.1K
09:40 5.48 5.48 5.46 5.47 187.2K
09:45 5.46 5.47 5.45 5.45 278.5K
09:50 5.45 5.49 5.45 5.47 407.6K
09:55 5.47 5.47 5.46 5.46 124.6K
10:00 5.46 5.46 5.42 5.42 670.5K
10:05 5.42 5.42 5.40 5.41 490.6K
10:10 5.42 5.43 5.41 5.43 230.1K
10:15 5.43 5.44 5.41 5.42 270.6K
10:20 5.41 5.42 5.41 5.41 81.0K
10:25 5.41 5.42 5.40 5.41 323.0K
10:30 5.41 5.43 5.41 5.42 162.0K
10:35 5.43 5.43 5.42 5.42 95.0K
10:40 5.43 5.43 5.41 5.42 189.9K
10:45 5.41 5.42 5.41 5.42 42.4K
10:50 5.42 5.42 5.41 5.42 185.7K
10:55 5.42 5.42 5.41 5.42 96.0K
11:00 5.42 5.42 5.41 5.42 63.4K
11:05 5.41 5.42 5.41 5.41 48.8K
11:10 5.42 5.42 5.41 5.41 30.6K
11:15 5.41 5.43 5.41 5.41 95.3K
11:20 5.42 5.42 5.41 5.41 15.3K
11:25 5.42 5.42 5.41 5.41 33.7K
11:30 5.42 5.42 5.42 5.42 2.8K
13:00 5.41 5.41 5.40 5.40 389.2K
13:05 5.41 5.42 5.40 5.42 320.1K
13:10 5.41 5.42 5.41 5.41 12.5K
13:15 5.42 5.42 5.41 5.42 20.3K
13:20 5.41 5.42 5.40 5.42 225.1K
13:25 5.42 5.44 5.41 5.43 212.6K
13:30 5.43 5.43 5.42 5.43 42.8K
13:35 5.42 5.43 5.41 5.41 93.1K
13:40 5.41 5.43 5.41 5.42 108.8K
13:45 5.43 5.43 5.41 5.42 90.6K
13:50 5.43 5.43 5.42 5.43 37.9K
13:55 5.42 5.43 5.42 5.42 63.6K
14:00 5.42 5.43 5.40 5.40 334.9K
14:05 5.41 5.42 5.41 5.42 59.9K
14:10 5.42 5.42 5.41 5.42 29.0K
14:15 5.42 5.42 5.41 5.41 25.5K
14:20 5.41 5.42 5.41 5.41 36.2K
14:25 5.42 5.42 5.41 5.42 69.8K
14:30 5.41 5.42 5.41 5.41 27.3K
14:35 5.41 5.42 5.41 5.41 70.5K
14:40 5.41 5.43 5.41 5.42 144.6K
14:45 5.42 5.42 5.41 5.42 158.7K
14:50 5.41 5.43 5.41 5.42 381.8K
14:55 5.41 5.43 5.41 5.43 120.0K
15:40 5.42 5.42 5.42 5.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据