华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.08 6.10 6.02 6.03 2,825.8K
09:35 6.03 6.08 6.02 6.07 1,414.6K
09:40 6.07 6.08 6.03 6.06 1,181.4K
09:45 6.06 6.13 6.05 6.07 3,642.5K
09:50 6.07 6.11 6.06 6.09 1,179.2K
09:55 6.10 6.10 6.07 6.08 1,553.2K
10:00 6.08 6.10 6.07 6.08 752.7K
10:05 6.08 6.08 6.06 6.06 780.6K
10:10 6.05 6.07 6.04 6.05 722.7K
10:15 6.06 6.07 6.05 6.06 517.7K
10:20 6.06 6.07 6.05 6.06 411.8K
10:25 6.06 6.07 6.06 6.06 273.2K
10:30 6.06 6.07 6.06 6.06 567.8K
10:35 6.06 6.07 6.06 6.07 337.0K
10:40 6.06 6.07 6.06 6.06 299.7K
10:45 6.06 6.10 6.05 6.09 975.6K
10:50 6.08 6.09 6.08 6.09 303.8K
10:55 6.08 6.10 6.08 6.10 339.8K
11:00 6.10 6.10 6.09 6.10 390.8K
11:05 6.09 6.10 6.09 6.09 642.8K
11:10 6.09 6.10 6.09 6.10 171.9K
11:15 6.09 6.10 6.08 6.08 670.7K
11:20 6.08 6.09 6.08 6.09 291.9K
11:25 6.08 6.14 6.08 6.13 1,661.7K
11:30 6.14 6.14 6.14 6.14 3.6K
13:00 6.16 6.19 6.16 6.16 2,904.4K
13:05 6.16 6.19 6.15 6.19 1,075.2K
13:10 6.18 6.21 6.17 6.17 1,228.1K
13:15 6.17 6.19 6.16 6.16 859.0K
13:20 6.16 6.19 6.16 6.16 557.2K
13:25 6.16 6.18 6.16 6.18 490.3K
13:30 6.18 6.18 6.15 6.15 753.4K
13:35 6.15 6.16 6.14 6.14 455.1K
13:40 6.15 6.16 6.14 6.16 250.2K
13:45 6.16 6.17 6.13 6.13 737.6K
13:50 6.13 6.15 6.13 6.14 460.2K
13:55 6.15 6.15 6.14 6.15 306.7K
14:00 6.14 6.16 6.13 6.14 802.9K
14:05 6.13 6.15 6.12 6.15 586.9K
14:10 6.15 6.15 6.13 6.13 354.2K
14:15 6.13 6.15 6.13 6.13 632.9K
14:20 6.13 6.15 6.13 6.13 523.6K
14:25 6.14 6.15 6.13 6.14 441.5K
14:30 6.14 6.16 6.13 6.16 783.9K
14:35 6.16 6.19 6.16 6.17 1,204.4K
14:40 6.17 6.18 6.16 6.17 1,575.6K
14:45 6.17 6.18 6.17 6.18 1,048.8K
14:50 6.19 6.21 6.18 6.21 2,022.9K
14:55 6.20 6.24 6.20 6.23 1,686.7K
15:40 6.25 6.25 6.25 6.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据