华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.01 6.02 5.72 5.77 18,614.3K
09:35 5.76 5.82 5.75 5.79 4,397.7K
09:40 5.78 5.88 5.78 5.87 3,589.7K
09:45 5.86 5.91 5.82 5.86 3,463.8K
09:50 5.86 5.92 5.82 5.92 2,013.6K
09:55 5.92 6.00 5.92 5.96 5,115.7K
10:00 5.97 5.99 5.93 5.95 2,163.7K
10:05 5.94 6.12 5.93 6.10 3,947.4K
10:10 6.10 6.11 6.04 6.05 4,287.5K
10:15 6.03 6.08 6.03 6.06 1,940.5K
10:20 6.06 6.07 6.04 6.06 1,418.0K
10:25 6.06 6.09 6.04 6.09 1,193.1K
10:30 6.09 6.28 6.09 6.28 4,282.6K
10:35 6.29 6.41 6.29 6.30 6,343.5K
10:40 6.30 6.30 6.16 6.17 2,197.3K
10:45 6.17 6.20 6.13 6.20 1,467.6K
10:50 6.20 6.21 6.14 6.16 938.3K
10:55 6.16 6.17 6.14 6.16 618.2K
11:00 6.15 6.16 6.10 6.10 1,091.7K
11:05 6.11 6.15 6.10 6.15 494.8K
11:10 6.15 6.15 6.09 6.10 877.5K
11:15 6.10 6.10 6.08 6.09 411.2K
11:20 6.09 6.09 6.06 6.08 811.4K
11:25 6.08 6.13 6.07 6.13 497.5K
11:30 6.13 6.13 6.13 6.13 3.8K
13:00 6.14 6.14 6.11 6.13 1,261.0K
13:05 6.13 6.15 6.11 6.12 541.0K
13:10 6.12 6.14 6.10 6.13 399.8K
13:15 6.13 6.19 6.13 6.16 1,028.4K
13:20 6.16 6.16 6.11 6.12 594.0K
13:25 6.12 6.15 6.11 6.15 471.6K
13:30 6.14 6.15 6.13 6.14 232.3K
13:35 6.14 6.15 6.13 6.15 346.1K
13:40 6.14 6.15 6.13 6.13 316.2K
13:45 6.13 6.14 6.11 6.12 779.2K
13:50 6.12 6.13 6.11 6.13 351.1K
13:55 6.13 6.13 6.11 6.12 254.6K
14:00 6.12 6.13 6.11 6.13 519.9K
14:05 6.13 6.13 6.12 6.13 413.5K
14:10 6.12 6.15 6.12 6.15 1,179.9K
14:15 6.14 6.23 6.14 6.23 1,690.7K
14:20 6.23 6.27 6.20 6.20 1,657.4K
14:25 6.21 6.21 6.18 6.20 786.7K
14:30 6.20 6.22 6.19 6.22 967.4K
14:35 6.22 6.24 6.21 6.22 1,145.2K
14:40 6.22 6.23 6.20 6.23 1,171.6K
14:45 6.22 6.22 6.20 6.21 1,210.6K
14:50 6.21 6.22 6.21 6.22 1,547.2K
14:55 6.22 6.22 6.21 6.21 1,109.2K
15:40 6.21 6.21 6.21 6.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据