华软科技

002453
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.98 6.07 5.98 6.05 1,280.4K
09:35 6.05 6.08 6.03 6.08 850.2K
09:40 6.08 6.08 6.05 6.06 536.9K
09:45 6.06 6.09 6.06 6.09 778.4K
09:50 6.08 6.09 6.07 6.09 708.5K
09:55 6.09 6.09 6.07 6.08 352.4K
10:00 6.07 6.09 6.07 6.08 864.5K
10:05 6.08 6.09 6.07 6.09 449.3K
10:10 6.09 6.11 6.08 6.11 728.8K
10:15 6.11 6.15 6.10 6.12 1,171.9K
10:20 6.12 6.14 6.11 6.14 462.5K
10:25 6.13 6.15 6.12 6.14 311.4K
10:30 6.15 6.17 6.14 6.14 783.7K
10:35 6.15 6.17 6.14 6.16 314.9K
10:40 6.16 6.17 6.13 6.14 471.5K
10:45 6.13 6.15 6.13 6.14 600.9K
10:50 6.14 6.15 6.14 6.14 152.1K
10:55 6.14 6.15 6.13 6.14 475.7K
11:00 6.14 6.15 6.13 6.14 305.4K
11:05 6.12 6.15 6.12 6.14 570.0K
11:10 6.14 6.15 6.14 6.15 120.0K
11:15 6.15 6.15 6.13 6.14 145.9K
11:20 6.14 6.16 6.13 6.16 478.3K
11:25 6.16 6.16 6.15 6.16 111.1K
13:00 6.16 6.17 6.14 6.14 442.6K
13:05 6.14 6.15 6.13 6.15 201.0K
13:10 6.15 6.15 6.14 6.14 199.5K
13:15 6.14 6.14 6.13 6.14 173.8K
13:20 6.14 6.15 6.13 6.15 124.0K
13:25 6.14 6.15 6.13 6.14 516.7K
13:30 6.15 6.16 6.14 6.15 170.1K
13:35 6.15 6.17 6.15 6.16 370.1K
13:40 6.16 6.17 6.15 6.15 191.0K
13:45 6.15 6.17 6.15 6.17 231.2K
13:50 6.16 6.17 6.16 6.17 138.6K
13:55 6.17 6.17 6.15 6.15 240.3K
14:00 6.15 6.16 6.14 6.16 299.4K
14:05 6.15 6.17 6.15 6.15 132.3K
14:10 6.15 6.16 6.14 6.14 101.2K
14:15 6.14 6.15 6.13 6.14 185.3K
14:20 6.13 6.14 6.13 6.13 201.5K
14:25 6.13 6.14 6.10 6.11 691.7K
14:30 6.11 6.13 6.11 6.13 435.2K
14:35 6.13 6.13 6.11 6.12 279.2K
14:40 6.12 6.13 6.11 6.12 440.6K
14:45 6.12 6.14 6.12 6.12 442.0K
14:50 6.13 6.14 6.12 6.13 812.1K
14:55 6.14 6.14 6.13 6.14 281.8K
15:40 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据