9.27
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.74 | 9.39 | 9.55 | 2.2K |
| 09:35 | 9.61 | 9.64 | 9.61 | 9.61 | 0.5K |
| 09:40 | 9.66 | 9.66 | 9.60 | 9.60 | 2.3K |
| 09:45 | 9.59 | 9.60 | 9.59 | 9.60 | 0.8K |
| 09:50 | 9.55 | 9.62 | 9.55 | 9.62 | 0.2K |
| 09:55 | 9.66 | 9.80 | 9.61 | 9.74 | 14.0K |
| 10:00 | 9.69 | 9.70 | 9.68 | 9.68 | 1.2K |
| 10:05 | 9.74 | 9.74 | 9.69 | 9.69 | 0.3K |
| 10:10 | 9.72 | 9.72 | 9.72 | 9.72 | 0.1K |
| 10:15 | 9.74 | 9.78 | 9.72 | 9.72 | 3.8K |
| 10:20 | 9.68 | 9.80 | 9.61 | 9.72 | 3.0K |
| 10:25 | 9.72 | 9.72 | 9.63 | 9.63 | 0.3K |
| 10:30 | 9.68 | 9.68 | 9.63 | 9.63 | 0.1K |
| 10:35 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 10:40 | 9.66 | 9.66 | 9.66 | 9.66 | 1.0K |
| 10:45 | 9.66 | 9.66 | 9.66 | 9.66 | 0.6K |
| 10:55 | 9.66 | 9.69 | 9.66 | 9.69 | 0.2K |
| 11:00 | 9.66 | 9.70 | 9.66 | 9.70 | 3.8K |
| 11:10 | 9.80 | 9.81 | 9.80 | 9.81 | 2.2K |
| 11:15 | 9.80 | 9.80 | 9.64 | 9.64 | 2.5K |
| 11:20 | 9.64 | 9.72 | 9.64 | 9.72 | 0.4K |
| 11:30 | 9.72 | 9.72 | 9.72 | 9.72 | 0.5K |
| 11:35 | 9.72 | 9.75 | 9.72 | 9.74 | 4.0K |
| 11:40 | 9.72 | 9.73 | 9.66 | 9.66 | 3.9K |
| 11:45 | 9.70 | 9.73 | 9.70 | 9.73 | 1.4K |
| 11:50 | 9.75 | 9.82 | 9.70 | 9.82 | 5.1K |
| 11:55 | 9.76 | 9.81 | 9.76 | 9.76 | 2.1K |
| 12:00 | 9.76 | 9.76 | 9.74 | 9.74 | 1.1K |
| 12:05 | 9.71 | 9.71 | 9.62 | 9.62 | 2.5K |
| 12:25 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |
| 12:30 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |
| 12:35 | 9.75 | 9.79 | 9.61 | 9.79 | 0.1K |
| 12:40 | 9.67 | 9.82 | 9.67 | 9.81 | 3.4K |
| 12:45 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |
| 12:50 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |
| 12:55 | 9.76 | 9.76 | 9.70 | 9.72 | 0.4K |
| 13:00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 13:05 | 9.79 | 9.80 | 9.75 | 9.76 | 3.4K |
| 13:10 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |
| 13:20 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |
| 13:25 | 9.75 | 9.75 | 9.75 | 9.75 | 0.1K |
| 13:30 | 9.73 | 9.73 | 9.67 | 9.67 | 0.9K |
| 13:40 | 9.67 | 9.67 | 9.66 | 9.66 | 1.3K |
| 14:05 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 14:15 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 14:20 | 9.65 | 9.65 | 9.65 | 9.65 | 0.3K |
| 14:25 | 9.62 | 9.65 | 9.62 | 9.65 | 0.3K |
| 14:30 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 14:35 | 9.60 | 9.60 | 9.55 | 9.55 | 3.8K |
| 14:45 | 9.58 | 9.58 | 9.58 | 9.58 | 0.2K |
| 14:50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 14:55 | 9.60 | 9.60 | 9.55 | 9.55 | 0.5K |
| 15:00 | 9.55 | 9.55 | 9.53 | 9.54 | 3.7K |
| 15:10 | 9.55 | 9.55 | 9.54 | 9.55 | 0.4K |
| 15:15 | 9.54 | 9.55 | 9.54 | 9.55 | 0.2K |
| 15:20 | 9.55 | 9.61 | 9.55 | 9.61 | 0.6K |
| 15:25 | 9.62 | 9.62 | 9.55 | 9.55 | 0.4K |
| 15:30 | 9.64 | 9.64 | 9.64 | 9.64 | 0.8K |
| 15:35 | 9.64 | 9.64 | 9.64 | 9.64 | 0.2K |
| 15:40 | 9.68 | 9.69 | 9.60 | 9.60 | 3.3K |
| 15:45 | 9.60 | 9.60 | 9.50 | 9.50 | 2.9K |
| 15:50 | 9.51 | 9.51 | 9.51 | 9.51 | 1.3K |
| 15:55 | 9.61 | 9.69 | 9.51 | 9.68 | 3.1K |