Grayscale Digital Large Cap Fund Ll

GDLC
🏛️ 美国 →
56.02
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.59 52.59 52.59 52.59 0.2K
09:35 52.68 52.68 52.68 52.68 0.1K
09:40 52.64 52.64 52.64 52.64 1.0K
09:50 52.92 52.92 52.92 52.92 0.5K
10:00 52.93 52.97 52.93 52.97 0.4K
10:10 52.90 52.90 52.90 52.90 2.5K
10:25 52.66 52.66 52.66 52.66 0.1K
10:35 52.78 52.78 52.78 52.78 0.3K
10:40 52.78 52.78 52.78 52.78 0.2K
11:10 52.89 52.89 52.89 52.89 0.2K
11:30 52.88 52.88 52.88 52.88 0.9K
11:45 52.98 52.98 52.98 52.98 0.2K
11:50 52.88 52.88 52.88 52.88 0.8K
12:05 52.83 52.83 52.83 52.83 0.2K
12:30 52.77 52.77 52.76 52.76 2.5K
12:45 52.90 52.90 52.90 52.90 0.1K
12:50 52.87 52.87 52.87 52.87 0.1K
13:00 52.79 52.79 52.78 52.78 0.9K
13:10 52.73 52.73 52.73 52.73 0.5K
13:25 52.78 52.78 52.70 52.70 2.3K
13:30 52.90 52.90 52.90 52.90 0.1K
13:40 52.98 53.00 52.98 53.00 0.6K
13:45 53.06 53.06 53.06 53.06 0.2K
13:50 52.74 53.06 52.74 53.06 0.4K
13:55 53.06 53.06 53.06 53.06 0.2K
14:10 53.03 53.03 53.03 53.03 0.1K
14:15 52.80 52.80 52.80 52.80 0.2K
14:30 52.89 52.89 52.89 52.89 0.6K
14:55 52.91 52.96 52.87 52.96 0.9K
15:20 52.86 52.86 52.86 52.86 0.2K
15:35 53.02 53.02 53.02 53.02 0.1K
15:50 53.04 53.05 52.68 52.68 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据