Grayscale Digital Large Cap Fund Ll

GDLC
🏛️ 美国 →
57.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.86 52.26 51.86 52.26 1.3K
09:35 52.01 52.01 52.01 52.01 0.3K
09:45 51.83 51.83 51.83 51.83 0.6K
09:50 51.83 51.83 51.71 51.71 5.1K
09:55 51.71 51.80 51.71 51.79 3.4K
10:05 51.96 51.96 51.80 51.83 3.7K
10:10 51.83 51.86 51.74 51.85 4.2K
10:15 51.89 51.90 51.78 51.90 5.3K
10:20 51.90 51.90 51.90 51.90 0.4K
10:25 52.00 52.15 52.00 52.15 0.7K
10:30 52.10 52.37 52.10 52.37 0.5K
10:50 52.50 52.50 52.50 52.50 0.2K
10:55 52.52 52.57 52.52 52.57 5.1K
11:00 52.48 52.57 52.48 52.57 0.5K
11:30 53.00 53.00 53.00 53.00 0.3K
11:45 52.75 52.75 52.75 52.75 0.2K
12:10 52.70 52.70 52.70 52.70 0.4K
12:15 52.68 52.88 52.68 52.77 1.0K
12:20 52.84 52.84 52.80 52.80 0.6K
12:25 52.82 52.82 52.74 52.80 1.7K
13:00 52.52 52.52 52.52 52.52 0.5K
13:10 52.89 52.89 52.89 52.89 0.2K
13:35 52.88 52.88 52.88 52.88 0.2K
13:40 52.88 52.88 52.88 52.88 0.1K
13:50 52.79 52.79 52.79 52.79 0.1K
13:55 52.77 52.77 52.76 52.76 0.3K
14:20 52.55 52.55 52.55 52.55 0.1K
14:25 52.55 52.55 52.55 52.55 0.4K
14:30 52.60 52.63 52.60 52.60 3.2K
14:35 52.64 52.71 52.64 52.71 2.0K
14:45 52.88 52.88 52.67 52.67 0.2K
14:50 52.63 52.63 52.63 52.63 0.1K
15:10 53.03 53.03 53.03 53.03 0.2K
15:15 53.00 53.04 52.97 53.04 0.4K
15:30 53.15 53.16 53.15 53.16 2.0K
15:35 53.15 53.19 53.15 53.17 2.1K
15:40 53.14 53.14 53.14 53.14 0.3K
15:50 53.17 53.17 53.17 53.17 0.1K
15:55 53.32 53.40 53.19 53.20 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据