Grayscale Digital Large Cap Fund Ll

GDLC
🏛️ 美国 →
57.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.24 52.24 52.00 52.00 1.1K
09:40 51.85 51.85 51.63 51.63 0.8K
09:45 51.49 51.49 51.20 51.20 0.8K
09:50 51.03 51.09 51.03 51.07 0.9K
09:55 51.02 51.02 51.00 51.00 0.5K
10:00 50.90 50.90 50.74 50.86 0.9K
10:05 51.02 51.02 51.02 51.02 3.1K
10:10 51.23 51.31 51.20 51.30 6.3K
10:15 51.30 51.30 51.20 51.30 42.7K
10:20 51.30 51.35 51.21 51.25 78.2K
10:25 51.33 51.45 51.33 51.45 23.9K
10:30 51.45 51.45 51.35 51.40 18.3K
10:35 51.40 51.40 51.25 51.30 25.8K
10:40 51.30 51.40 51.25 51.25 31.2K
10:45 51.30 51.30 51.20 51.20 8.2K
10:50 51.25 51.25 51.25 51.25 1.0K
10:55 51.25 51.25 51.15 51.15 1.4K
11:00 51.20 51.20 51.20 51.20 1.4K
11:05 51.05 51.11 51.05 51.11 1.2K
11:20 50.90 50.90 50.71 50.80 2.3K
11:25 50.88 50.88 50.88 50.88 0.3K
11:30 50.83 50.83 50.83 50.83 0.2K
11:35 50.89 50.89 50.89 50.89 0.1K
11:40 50.84 50.84 50.84 50.84 0.2K
11:45 51.15 51.15 50.95 50.95 0.5K
11:50 50.99 50.99 50.99 50.99 0.2K
12:05 51.15 51.15 51.15 51.15 1.2K
12:30 51.12 51.12 51.12 51.12 0.1K
12:40 51.00 51.00 51.00 51.00 1.1K
12:45 51.00 51.00 50.99 50.99 0.3K
12:50 51.08 51.08 51.08 51.08 0.2K
12:55 50.95 50.95 50.95 50.95 0.1K
13:00 50.85 50.85 50.85 50.85 0.4K
13:05 50.58 50.58 50.58 50.58 3.9K
13:10 50.57 50.57 50.50 50.50 0.3K
13:15 50.64 50.67 50.51 50.67 3.0K
13:30 50.70 50.80 50.63 50.63 0.9K
13:35 50.62 50.62 50.62 50.62 0.3K
14:00 50.58 50.58 50.49 50.50 1.4K
14:05 50.33 50.33 50.33 50.33 1.3K
14:10 50.30 50.30 50.30 50.30 0.1K
14:15 50.24 50.24 50.24 50.24 0.3K
14:25 50.49 50.49 50.49 50.49 0.3K
15:00 50.28 50.28 50.13 50.13 1.3K
15:15 50.11 50.11 50.11 50.11 0.4K
15:20 50.12 50.16 50.12 50.16 0.5K
15:35 50.12 50.12 50.12 50.12 1.0K
15:40 50.13 50.13 50.13 50.13 0.2K
15:45 50.12 50.12 50.10 50.10 0.3K
15:50 50.01 50.01 50.01 50.01 0.2K
15:55 50.01 50.01 50.01 50.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据