Grayscale Digital Large Cap Fund Ll

GDLC
🏛️ 美国 →
57.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 53.20 53.40 53.20 53.40 0.5K
09:40 53.40 53.48 53.40 53.48 0.2K
09:45 53.41 53.41 53.41 53.41 0.3K
09:55 53.47 53.47 53.47 53.47 0.1K
10:00 53.46 53.46 53.43 53.43 0.6K
10:25 53.16 53.16 53.11 53.11 0.3K
10:30 53.13 53.13 53.04 53.04 2.2K
10:45 53.10 53.10 53.06 53.06 0.3K
10:50 53.05 53.29 53.03 53.29 0.8K
11:20 53.06 53.19 53.06 53.19 0.3K
11:30 53.20 53.20 53.20 53.20 2.1K
11:35 53.33 53.33 53.33 53.33 0.2K
11:45 53.30 53.30 53.30 53.30 0.2K
12:05 53.38 53.38 53.38 53.38 0.1K
12:10 53.25 53.25 53.25 53.25 0.5K
12:15 53.33 53.34 53.30 53.33 1.2K
12:25 53.33 53.33 53.32 53.33 0.7K
12:30 53.33 53.43 53.32 53.43 0.9K
12:35 53.48 53.49 53.46 53.49 2.2K
12:40 53.45 53.45 53.45 53.45 0.2K
12:50 53.29 53.32 53.29 53.32 1.6K
12:55 53.30 53.44 53.30 53.44 2.3K
13:10 53.15 53.16 53.15 53.16 1.7K
13:15 53.16 53.16 53.16 53.16 0.1K
13:20 53.16 53.16 53.03 53.03 0.5K
13:25 52.99 52.99 52.97 52.97 0.6K
13:35 52.98 52.98 52.98 52.98 0.1K
13:45 53.06 53.06 52.98 52.99 2.7K
14:10 52.70 52.75 52.65 52.75 1.4K
14:15 52.72 52.72 52.71 52.70 1.4K
14:20 52.83 52.83 52.82 52.82 1.6K
14:25 52.85 52.90 52.85 52.90 1.2K
14:30 52.88 52.88 52.87 52.87 2.0K
14:35 52.94 52.94 52.91 52.91 0.8K
14:40 52.85 52.88 52.85 52.88 1.2K
14:45 52.86 52.86 52.86 52.86 0.8K
14:50 52.82 52.88 52.82 52.84 1.1K
14:55 52.75 52.75 52.75 52.75 0.5K
15:15 52.68 52.68 52.56 52.56 1.4K
15:20 52.60 52.60 52.60 52.60 0.5K
15:25 52.57 52.57 52.57 52.57 11.2K
15:35 52.52 52.52 52.50 52.50 1.2K
15:45 52.50 52.53 52.50 52.50 7.9K
15:50 52.50 52.50 52.50 52.50 2.9K
15:55 52.52 52.52 52.52 52.52 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据