Grayscale Digital Large Cap Fund Ll

GDLC
🏛️ 美国 →
57.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.87 52.87 52.26 52.42 9.5K
09:35 52.71 52.71 52.71 52.71 0.2K
09:40 52.45 52.49 52.45 52.49 2.7K
09:45 52.46 52.46 52.46 52.46 0.5K
09:50 52.46 52.57 52.46 52.57 0.9K
10:00 52.61 52.61 52.61 52.61 0.1K
10:05 52.48 52.50 52.48 52.50 1.0K
10:10 52.64 52.75 52.64 52.75 2.7K
10:15 52.48 52.48 52.46 52.46 0.7K
10:20 52.64 52.64 52.58 52.58 0.4K
10:25 52.60 52.60 52.60 52.60 0.1K
10:30 52.46 52.60 52.45 52.60 4.1K
10:35 52.54 52.54 52.43 52.43 3.3K
10:40 52.44 52.44 52.29 52.37 5.9K
10:45 52.12 52.15 51.78 51.86 18.3K
10:50 52.26 52.26 51.51 51.84 10.1K
10:55 51.84 51.84 51.84 51.84 0.4K
11:05 51.81 51.84 51.81 51.84 4.1K
11:30 51.98 51.98 51.98 51.98 0.3K
11:35 51.93 51.98 51.87 51.98 1.4K
11:40 51.86 51.98 51.86 51.98 0.6K
11:50 51.98 52.50 51.98 52.50 7.0K
11:55 52.45 52.45 52.45 52.45 0.2K
12:00 52.30 52.30 52.30 52.30 0.3K
12:05 52.49 52.49 52.35 52.35 1.2K
12:10 52.54 52.54 52.51 52.51 0.5K
12:20 52.30 52.30 52.30 52.30 0.2K
12:30 52.25 52.25 52.25 52.25 0.1K
12:40 52.54 52.54 52.54 52.54 0.3K
12:55 52.50 52.50 52.50 52.50 0.1K
13:00 52.50 52.50 52.50 52.50 0.2K
13:05 52.61 52.62 52.52 52.52 0.4K
13:10 52.50 52.50 52.50 52.50 0.1K
13:25 52.38 52.38 52.38 52.38 0.3K
13:30 52.43 52.43 52.43 52.43 0.2K
13:35 52.45 52.45 52.27 52.27 0.5K
13:50 52.43 52.43 52.43 52.43 0.6K
13:55 52.43 52.43 52.43 52.43 0.1K
14:05 52.40 52.40 52.40 52.40 0.3K
14:10 52.43 52.43 52.43 52.43 0.7K
14:20 52.62 52.62 52.62 52.62 0.2K
14:25 52.41 52.41 52.41 52.41 0.1K
14:30 52.51 52.51 52.33 52.33 0.6K
14:45 52.55 52.55 52.55 52.55 0.6K
14:50 52.55 52.58 52.44 52.44 1.2K
15:10 52.50 52.50 52.50 52.50 0.2K
15:15 52.84 52.84 52.84 52.84 0.2K
15:20 52.57 52.77 52.57 52.63 1.8K
15:25 52.57 52.76 52.57 52.57 3.5K
15:30 52.76 52.76 52.57 52.63 1.6K
15:35 52.57 52.65 52.57 52.65 0.7K
15:40 52.61 52.61 52.59 52.59 1.9K
15:45 52.64 52.64 52.64 52.64 0.2K
15:55 52.65 52.68 52.64 52.64 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据