37.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:53 | 50.35 | 50.35 | 50.35 | 50.35 | 1.2K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:21 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:28 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 11:34 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 12:35 | 51.00 | 51.00 | 51.00 | 51.00 | 3.6K |
| 13:33 | 51.05 | 51.05 | 51.05 | 51.05 | 1.2K |
| 14:05 | 51.50 | 51.50 | 51.50 | 51.50 | 1.2K |
| 15:29 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |