37.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 53.10 | 53.10 | 53.10 | 53.10 | 1.2K |
| 09:22 | 52.95 | 52.95 | 52.95 | 52.95 | 1.2K |
| 09:23 | 52.90 | 52.95 | 52.90 | 52.95 | 3.6K |
| 09:24 | 53.10 | 53.10 | 53.10 | 53.10 | 6.0K |
| 10:29 | 53.10 | 53.10 | 53.10 | 53.10 | 7.2K |
| 10:46 | 53.10 | 53.10 | 53.10 | 53.10 | 1.2K |
| 12:50 | 53.10 | 53.10 | 53.10 | 53.10 | 2.4K |
| 14:42 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
| 15:29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |