35.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 09:47 | 78.30 | 78.30 | 78.30 | 78.30 | 1.2K |
| 09:50 | 78.30 | 78.30 | 78.30 | 78.30 | 1.2K |
| 09:53 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:53 | 76.60 | 76.60 | 76.60 | 76.60 | 1.2K |
| 11:54 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 12:08 | 76.55 | 76.55 | 76.55 | 76.55 | 1.2K |
| 13:52 | 76.25 | 76.25 | 76.25 | 76.25 | 1.2K |
| 14:28 | 76.20 | 76.20 | 76.20 | 76.20 | 1.2K |
| 14:49 | 75.70 | 75.70 | 75.70 | 75.70 | 1.2K |
| 15:28 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 15:32 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |