35.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 73.00 | 73.00 | 72.10 | 72.10 | 2.4K |
| 09:57 | 72.10 | 72.10 | 72.10 | 72.10 | 2.4K |
| 10:07 | 72.10 | 72.10 | 72.10 | 72.10 | 6.0K |
| 10:27 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 12:49 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 13:05 | 74.10 | 74.10 | 74.10 | 74.10 | 1.2K |
| 13:50 | 74.10 | 74.10 | 74.10 | 74.10 | 1.2K |
| 14:49 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 15:32 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |