时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.72 |
15.72 |
15.63 |
15.64 |
223.9K |
09:35 |
15.64 |
15.72 |
15.63 |
15.72 |
85.1K |
09:40 |
15.73 |
15.75 |
15.71 |
15.71 |
86.5K |
09:45 |
15.71 |
15.72 |
15.69 |
15.70 |
53.4K |
09:50 |
15.70 |
15.70 |
15.67 |
15.67 |
53.6K |
09:55 |
15.67 |
15.69 |
15.66 |
15.69 |
84.5K |
10:00 |
15.67 |
15.72 |
15.67 |
15.71 |
63.4K |
10:05 |
15.70 |
15.73 |
15.70 |
15.73 |
52.7K |
10:10 |
15.73 |
15.73 |
15.72 |
15.72 |
72.5K |
10:15 |
15.72 |
15.73 |
15.71 |
15.73 |
51.2K |
10:20 |
15.73 |
15.74 |
15.72 |
15.74 |
39.0K |
10:25 |
15.74 |
15.77 |
15.74 |
15.75 |
82.1K |
10:30 |
15.75 |
15.75 |
15.72 |
15.73 |
73.2K |
10:35 |
15.73 |
15.76 |
15.72 |
15.76 |
50.2K |
10:40 |
15.76 |
15.78 |
15.74 |
15.77 |
32.5K |
10:45 |
15.77 |
15.78 |
15.75 |
15.78 |
21.1K |
10:50 |
15.77 |
15.77 |
15.75 |
15.76 |
22.3K |
10:55 |
15.77 |
15.77 |
15.75 |
15.75 |
15.6K |
11:00 |
15.76 |
15.77 |
15.75 |
15.77 |
21.8K |
11:05 |
15.76 |
15.78 |
15.76 |
15.78 |
19.3K |
11:10 |
15.77 |
15.78 |
15.75 |
15.75 |
21.3K |
11:15 |
15.75 |
15.76 |
15.74 |
15.75 |
14.5K |
11:20 |
15.76 |
15.76 |
15.73 |
15.74 |
7.1K |
11:25 |
15.73 |
15.75 |
15.73 |
15.75 |
15.6K |
13:00 |
15.74 |
15.76 |
15.73 |
15.74 |
53.9K |
13:05 |
15.74 |
15.76 |
15.69 |
15.73 |
51.5K |
13:10 |
15.73 |
15.75 |
15.72 |
15.74 |
19.2K |
13:15 |
15.74 |
15.74 |
15.71 |
15.71 |
10.9K |
13:20 |
15.71 |
15.74 |
15.70 |
15.72 |
103.7K |
13:25 |
15.70 |
15.71 |
15.69 |
15.70 |
47.7K |
13:30 |
15.70 |
15.70 |
15.68 |
15.70 |
37.4K |
13:35 |
15.69 |
15.70 |
15.68 |
15.70 |
26.6K |
13:40 |
15.69 |
15.72 |
15.68 |
15.70 |
36.4K |
13:45 |
15.70 |
15.71 |
15.69 |
15.71 |
31.7K |
13:50 |
15.71 |
15.72 |
15.69 |
15.70 |
48.0K |
13:55 |
15.72 |
15.72 |
15.70 |
15.70 |
9.8K |
14:00 |
15.70 |
15.72 |
15.70 |
15.72 |
22.6K |
14:05 |
15.72 |
15.73 |
15.71 |
15.71 |
23.6K |
14:10 |
15.72 |
15.73 |
15.71 |
15.71 |
72.7K |
14:15 |
15.71 |
15.74 |
15.71 |
15.73 |
28.4K |
14:20 |
15.73 |
15.74 |
15.72 |
15.73 |
15.5K |
14:25 |
15.73 |
15.74 |
15.72 |
15.74 |
44.1K |
14:30 |
15.74 |
15.74 |
15.70 |
15.72 |
128.9K |
14:35 |
15.72 |
15.74 |
15.69 |
15.73 |
41.5K |
14:40 |
15.71 |
15.74 |
15.71 |
15.73 |
40.9K |
14:45 |
15.73 |
15.75 |
15.72 |
15.74 |
39.7K |
14:50 |
15.73 |
15.74 |
15.72 |
15.73 |
62.3K |
14:55 |
15.74 |
15.74 |
15.72 |
15.73 |
24.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|