永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.75 15.80 15.69 15.71 189.3K
09:35 15.71 15.77 15.70 15.70 96.6K
09:40 15.70 15.70 15.67 15.69 81.2K
09:45 15.69 15.69 15.66 15.67 79.5K
09:50 15.68 15.69 15.66 15.66 75.8K
09:55 15.67 15.67 15.63 15.64 187.9K
10:00 15.63 15.64 15.60 15.64 227.9K
10:05 15.63 15.66 15.63 15.64 32.4K
10:10 15.64 15.66 15.64 15.66 31.0K
10:15 15.65 15.67 15.64 15.64 74.8K
10:20 15.64 15.64 15.63 15.63 26.1K
10:25 15.64 15.69 15.64 15.67 94.3K
10:30 15.67 15.69 15.66 15.66 43.3K
10:35 15.66 15.69 15.66 15.69 19.1K
10:40 15.68 15.69 15.67 15.68 34.6K
10:45 15.68 15.71 15.67 15.68 58.7K
10:50 15.68 15.68 15.67 15.68 15.3K
10:55 15.68 15.71 15.67 15.70 36.5K
11:00 15.72 15.73 15.68 15.69 62.7K
11:05 15.69 15.70 15.67 15.68 29.6K
11:10 15.68 15.71 15.67 15.67 75.7K
11:15 15.67 15.70 15.67 15.67 72.8K
11:20 15.68 15.70 15.68 15.69 29.8K
11:25 15.70 15.72 15.69 15.71 31.2K
13:00 15.71 15.71 15.66 15.67 53.5K
13:05 15.67 15.72 15.66 15.70 61.3K
13:10 15.69 15.76 15.69 15.71 71.7K
13:15 15.71 15.72 15.68 15.68 22.1K
13:20 15.68 15.71 15.68 15.70 33.0K
13:25 15.70 15.71 15.68 15.68 15.9K
13:30 15.68 15.69 15.66 15.66 36.4K
13:35 15.66 15.67 15.65 15.66 30.6K
13:40 15.66 15.66 15.64 15.65 53.7K
13:45 15.65 15.66 15.64 15.64 54.4K
13:50 15.65 15.65 15.64 15.65 19.3K
13:55 15.64 15.64 15.63 15.64 23.0K
14:00 15.64 15.66 15.63 15.66 65.9K
14:05 15.67 15.69 15.65 15.69 60.8K
14:10 15.67 15.72 15.66 15.70 112.3K
14:15 15.72 15.72 15.70 15.72 49.5K
14:20 15.72 15.74 15.72 15.73 42.8K
14:25 15.74 15.75 15.73 15.73 57.8K
14:30 15.73 15.73 15.70 15.72 82.8K
14:35 15.72 15.73 15.71 15.72 33.5K
14:40 15.71 15.76 15.71 15.76 75.9K
14:45 15.74 15.76 15.72 15.74 42.0K
14:50 15.72 15.74 15.71 15.72 47.4K
14:55 15.72 15.74 15.71 15.74 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据