永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.78 15.80 15.71 15.78 218.9K
09:35 15.78 15.79 15.73 15.77 113.8K
09:40 15.77 15.77 15.72 15.74 104.8K
09:45 15.75 15.76 15.71 15.72 96.4K
09:50 15.72 15.73 15.70 15.71 93.5K
09:55 15.71 15.71 15.69 15.70 115.3K
10:00 15.69 15.69 15.65 15.67 84.1K
10:05 15.67 15.67 15.65 15.66 66.3K
10:10 15.66 15.69 15.66 15.67 31.0K
10:15 15.68 15.69 15.67 15.68 72.7K
10:20 15.69 15.70 15.68 15.68 31.5K
10:25 15.68 15.70 15.67 15.69 29.3K
10:30 15.69 15.70 15.68 15.68 30.3K
10:35 15.68 15.70 15.67 15.67 48.5K
10:40 15.67 15.68 15.64 15.65 135.2K
10:45 15.65 15.66 15.65 15.65 16.4K
10:50 15.64 15.65 15.63 15.63 59.8K
10:55 15.64 15.65 15.63 15.65 24.0K
11:00 15.64 15.65 15.63 15.63 64.3K
11:05 15.63 15.65 15.62 15.64 34.7K
11:10 15.64 15.65 15.63 15.63 25.6K
11:15 15.63 15.63 15.62 15.62 108.6K
11:20 15.63 15.67 15.63 15.66 35.2K
11:25 15.66 15.69 15.65 15.69 28.9K
13:00 15.68 15.73 15.68 15.72 61.9K
13:05 15.72 15.78 15.72 15.78 130.9K
13:10 15.79 15.85 15.79 15.82 199.6K
13:15 15.83 15.83 15.78 15.78 81.3K
13:20 15.77 15.78 15.76 15.78 51.9K
13:25 15.76 15.78 15.75 15.76 56.6K
13:30 15.77 15.78 15.74 15.74 57.4K
13:35 15.74 15.75 15.72 15.75 36.9K
13:40 15.75 15.76 15.74 15.76 40.3K
13:45 15.76 15.78 15.76 15.77 39.9K
13:50 15.77 15.78 15.76 15.77 30.3K
13:55 15.77 15.82 15.77 15.81 121.0K
14:00 15.80 15.82 15.80 15.80 53.8K
14:05 15.80 15.80 15.79 15.79 44.5K
14:10 15.79 15.80 15.77 15.80 19.5K
14:15 15.80 15.81 15.80 15.80 32.1K
14:20 15.80 15.82 15.80 15.81 57.3K
14:25 15.81 15.83 15.81 15.81 59.9K
14:30 15.81 15.83 15.81 15.82 44.6K
14:35 15.81 15.82 15.81 15.82 32.0K
14:40 15.81 15.82 15.81 15.82 34.9K
14:45 15.81 15.82 15.80 15.81 59.0K
14:50 15.81 15.82 15.80 15.81 75.5K
14:55 15.82 15.82 15.80 15.80 49.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据