| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.96 |
15.96 |
15.90 |
15.92 |
238.2K |
| 09:35 |
15.92 |
15.94 |
15.91 |
15.93 |
90.3K |
| 09:40 |
15.94 |
15.94 |
15.93 |
15.93 |
81.2K |
| 09:45 |
15.92 |
15.93 |
15.88 |
15.89 |
119.5K |
| 09:50 |
15.89 |
15.91 |
15.89 |
15.89 |
79.6K |
| 09:55 |
15.90 |
15.91 |
15.89 |
15.89 |
87.1K |
| 10:00 |
15.89 |
15.91 |
15.88 |
15.90 |
37.4K |
| 10:05 |
15.90 |
15.92 |
15.89 |
15.90 |
104.1K |
| 10:10 |
15.90 |
15.91 |
15.88 |
15.91 |
71.1K |
| 10:15 |
15.91 |
15.97 |
15.91 |
15.96 |
96.9K |
| 10:20 |
15.95 |
15.98 |
15.95 |
15.97 |
59.7K |
| 10:25 |
15.96 |
15.96 |
15.93 |
15.94 |
57.4K |
| 10:30 |
15.94 |
15.96 |
15.93 |
15.95 |
26.8K |
| 10:35 |
15.95 |
15.96 |
15.94 |
15.95 |
22.5K |
| 10:40 |
15.98 |
15.98 |
15.95 |
15.95 |
63.8K |
| 10:45 |
15.95 |
15.97 |
15.95 |
15.97 |
29.8K |
| 10:50 |
15.97 |
16.01 |
15.97 |
16.00 |
90.2K |
| 10:55 |
16.01 |
16.01 |
15.98 |
16.00 |
53.0K |
| 11:00 |
16.00 |
16.01 |
15.98 |
16.01 |
65.1K |
| 11:05 |
16.01 |
16.03 |
16.01 |
16.02 |
87.2K |
| 11:10 |
16.00 |
16.02 |
16.00 |
16.02 |
43.0K |
| 11:15 |
16.02 |
16.04 |
16.01 |
16.03 |
35.7K |
| 11:20 |
16.03 |
16.09 |
16.02 |
16.08 |
150.8K |
| 11:25 |
16.09 |
16.09 |
16.05 |
16.07 |
105.4K |
| 13:00 |
16.07 |
16.08 |
16.04 |
16.04 |
64.5K |
| 13:05 |
16.03 |
16.05 |
16.03 |
16.03 |
64.0K |
| 13:10 |
16.02 |
16.04 |
15.99 |
16.00 |
211.3K |
| 13:15 |
16.02 |
16.03 |
16.00 |
16.01 |
108.5K |
| 13:20 |
16.01 |
16.02 |
15.99 |
16.00 |
34.0K |
| 13:25 |
16.00 |
16.00 |
15.98 |
15.99 |
39.1K |
| 13:30 |
15.99 |
16.00 |
15.98 |
16.00 |
39.8K |
| 13:35 |
16.00 |
16.00 |
15.98 |
15.99 |
49.1K |
| 13:40 |
16.00 |
16.00 |
15.99 |
15.99 |
21.4K |
| 13:45 |
16.00 |
16.03 |
16.00 |
16.00 |
21.7K |
| 13:50 |
16.00 |
16.01 |
15.99 |
16.00 |
62.7K |
| 13:55 |
16.00 |
16.02 |
15.99 |
16.01 |
41.1K |
| 14:00 |
16.01 |
16.02 |
16.00 |
16.00 |
26.6K |
| 14:05 |
16.00 |
16.00 |
15.99 |
16.00 |
22.5K |
| 14:10 |
16.00 |
16.00 |
15.98 |
15.98 |
28.8K |
| 14:15 |
15.99 |
15.99 |
15.98 |
15.98 |
25.8K |
| 14:20 |
15.98 |
15.99 |
15.97 |
15.99 |
35.4K |
| 14:25 |
15.99 |
15.99 |
15.97 |
15.97 |
86.4K |
| 14:30 |
15.96 |
15.98 |
15.94 |
15.95 |
87.8K |
| 14:35 |
15.94 |
15.95 |
15.92 |
15.92 |
72.8K |
| 14:40 |
15.93 |
15.95 |
15.93 |
15.93 |
64.4K |
| 14:45 |
15.93 |
15.94 |
15.93 |
15.94 |
38.3K |
| 14:50 |
15.94 |
15.94 |
15.92 |
15.94 |
82.7K |
| 14:55 |
15.94 |
15.96 |
15.93 |
15.95 |
48.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|