| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.36 |
16.40 |
16.31 |
16.36 |
293.9K |
| 09:35 |
16.36 |
16.47 |
16.35 |
16.42 |
505.0K |
| 09:40 |
16.42 |
16.44 |
16.38 |
16.39 |
315.8K |
| 09:45 |
16.38 |
16.38 |
16.34 |
16.34 |
147.7K |
| 09:50 |
16.34 |
16.35 |
16.31 |
16.32 |
169.6K |
| 09:55 |
16.32 |
16.32 |
16.30 |
16.31 |
136.7K |
| 10:00 |
16.31 |
16.35 |
16.29 |
16.33 |
222.4K |
| 10:05 |
16.33 |
16.35 |
16.31 |
16.33 |
75.8K |
| 10:10 |
16.33 |
16.34 |
16.31 |
16.32 |
68.3K |
| 10:15 |
16.32 |
16.32 |
16.30 |
16.32 |
153.0K |
| 10:20 |
16.31 |
16.36 |
16.31 |
16.32 |
260.9K |
| 10:25 |
16.33 |
16.35 |
16.32 |
16.34 |
75.4K |
| 10:30 |
16.32 |
16.34 |
16.32 |
16.32 |
52.0K |
| 10:35 |
16.32 |
16.32 |
16.30 |
16.30 |
44.3K |
| 10:40 |
16.30 |
16.34 |
16.30 |
16.31 |
57.7K |
| 10:45 |
16.31 |
16.32 |
16.30 |
16.31 |
44.4K |
| 10:50 |
16.31 |
16.32 |
16.30 |
16.31 |
74.3K |
| 10:55 |
16.30 |
16.31 |
16.27 |
16.27 |
89.7K |
| 11:00 |
16.27 |
16.27 |
16.24 |
16.25 |
160.2K |
| 11:05 |
16.25 |
16.29 |
16.25 |
16.29 |
33.6K |
| 11:10 |
16.28 |
16.31 |
16.27 |
16.31 |
61.9K |
| 11:15 |
16.30 |
16.32 |
16.30 |
16.32 |
29.5K |
| 11:20 |
16.31 |
16.32 |
16.29 |
16.30 |
42.1K |
| 11:25 |
16.30 |
16.31 |
16.28 |
16.29 |
56.8K |
| 13:00 |
16.29 |
16.32 |
16.27 |
16.31 |
111.4K |
| 13:05 |
16.31 |
16.31 |
16.29 |
16.30 |
25.8K |
| 13:10 |
16.31 |
16.31 |
16.30 |
16.30 |
30.0K |
| 13:15 |
16.29 |
16.31 |
16.29 |
16.31 |
36.8K |
| 13:20 |
16.31 |
16.32 |
16.30 |
16.30 |
35.6K |
| 13:25 |
16.30 |
16.32 |
16.30 |
16.31 |
33.7K |
| 13:30 |
16.31 |
16.31 |
16.29 |
16.29 |
59.8K |
| 13:35 |
16.29 |
16.30 |
16.28 |
16.29 |
44.9K |
| 13:40 |
16.29 |
16.31 |
16.28 |
16.28 |
90.2K |
| 13:45 |
16.30 |
16.32 |
16.29 |
16.30 |
29.8K |
| 13:50 |
16.30 |
16.31 |
16.29 |
16.30 |
38.2K |
| 13:55 |
16.30 |
16.30 |
16.28 |
16.28 |
59.7K |
| 14:00 |
16.28 |
16.29 |
16.26 |
16.28 |
72.3K |
| 14:05 |
16.27 |
16.29 |
16.26 |
16.27 |
46.9K |
| 14:10 |
16.26 |
16.27 |
16.25 |
16.25 |
68.4K |
| 14:15 |
16.26 |
16.27 |
16.26 |
16.26 |
30.5K |
| 14:20 |
16.27 |
16.29 |
16.24 |
16.28 |
107.1K |
| 14:25 |
16.27 |
16.28 |
16.23 |
16.25 |
111.0K |
| 14:30 |
16.26 |
16.26 |
16.25 |
16.25 |
50.3K |
| 14:35 |
16.25 |
16.27 |
16.24 |
16.26 |
71.9K |
| 14:40 |
16.26 |
16.28 |
16.25 |
16.26 |
58.2K |
| 14:45 |
16.26 |
16.27 |
16.25 |
16.25 |
43.8K |
| 14:50 |
16.25 |
16.27 |
16.24 |
16.27 |
121.1K |
| 14:55 |
16.26 |
16.27 |
16.25 |
16.25 |
77.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|