| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.25 |
16.13 |
16.22 |
318.2K |
| 09:35 |
16.22 |
16.23 |
16.17 |
16.17 |
126.2K |
| 09:40 |
16.16 |
16.19 |
16.14 |
16.18 |
196.9K |
| 09:45 |
16.19 |
16.19 |
16.14 |
16.14 |
176.9K |
| 09:50 |
16.14 |
16.14 |
16.12 |
16.12 |
189.9K |
| 09:55 |
16.13 |
16.17 |
16.13 |
16.16 |
70.0K |
| 10:00 |
16.16 |
16.23 |
16.16 |
16.23 |
75.4K |
| 10:05 |
16.23 |
16.23 |
16.19 |
16.20 |
131.7K |
| 10:10 |
16.20 |
16.23 |
16.20 |
16.21 |
102.4K |
| 10:15 |
16.21 |
16.22 |
16.19 |
16.20 |
59.7K |
| 10:20 |
16.20 |
16.21 |
16.19 |
16.20 |
52.7K |
| 10:25 |
16.19 |
16.21 |
16.19 |
16.20 |
37.9K |
| 10:30 |
16.20 |
16.22 |
16.20 |
16.22 |
62.6K |
| 10:35 |
16.22 |
16.22 |
16.19 |
16.20 |
40.7K |
| 10:40 |
16.19 |
16.21 |
16.18 |
16.18 |
46.0K |
| 10:45 |
16.18 |
16.21 |
16.18 |
16.20 |
42.0K |
| 10:50 |
16.20 |
16.25 |
16.20 |
16.25 |
59.5K |
| 10:55 |
16.24 |
16.27 |
16.24 |
16.26 |
115.2K |
| 11:00 |
16.27 |
16.28 |
16.26 |
16.27 |
135.0K |
| 11:05 |
16.27 |
16.29 |
16.27 |
16.28 |
72.6K |
| 11:10 |
16.29 |
16.32 |
16.28 |
16.30 |
78.0K |
| 11:15 |
16.30 |
16.31 |
16.28 |
16.29 |
91.2K |
| 11:20 |
16.29 |
16.31 |
16.29 |
16.30 |
54.0K |
| 11:25 |
16.30 |
16.32 |
16.28 |
16.32 |
79.5K |
| 13:00 |
16.31 |
16.32 |
16.28 |
16.30 |
99.7K |
| 13:05 |
16.30 |
16.31 |
16.29 |
16.30 |
42.7K |
| 13:10 |
16.30 |
16.31 |
16.29 |
16.31 |
47.3K |
| 13:15 |
16.30 |
16.31 |
16.29 |
16.31 |
58.2K |
| 13:20 |
16.31 |
16.31 |
16.30 |
16.31 |
31.2K |
| 13:25 |
16.31 |
16.31 |
16.30 |
16.31 |
54.6K |
| 13:30 |
16.31 |
16.31 |
16.28 |
16.30 |
49.6K |
| 13:35 |
16.29 |
16.31 |
16.29 |
16.30 |
58.1K |
| 13:40 |
16.30 |
16.31 |
16.28 |
16.29 |
59.5K |
| 13:45 |
16.28 |
16.32 |
16.28 |
16.32 |
94.0K |
| 13:50 |
16.31 |
16.31 |
16.29 |
16.29 |
61.7K |
| 13:55 |
16.29 |
16.31 |
16.29 |
16.31 |
38.9K |
| 14:00 |
16.30 |
16.31 |
16.29 |
16.30 |
45.7K |
| 14:05 |
16.29 |
16.31 |
16.29 |
16.31 |
47.5K |
| 14:10 |
16.31 |
16.32 |
16.30 |
16.32 |
97.0K |
| 14:15 |
16.31 |
16.33 |
16.31 |
16.33 |
85.0K |
| 14:20 |
16.33 |
16.35 |
16.32 |
16.35 |
55.8K |
| 14:25 |
16.34 |
16.35 |
16.31 |
16.32 |
137.8K |
| 14:30 |
16.33 |
16.33 |
16.30 |
16.32 |
82.5K |
| 14:35 |
16.33 |
16.33 |
16.30 |
16.32 |
131.1K |
| 14:40 |
16.32 |
16.33 |
16.30 |
16.30 |
202.3K |
| 14:45 |
16.29 |
16.31 |
16.29 |
16.31 |
159.6K |
| 14:50 |
16.31 |
16.31 |
16.29 |
16.29 |
117.8K |
| 14:55 |
16.31 |
16.31 |
16.29 |
16.30 |
51.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|