| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.25 |
16.13 |
16.19 |
275.9K |
| 09:35 |
16.19 |
16.34 |
16.19 |
16.31 |
562.2K |
| 09:40 |
16.31 |
16.32 |
16.27 |
16.30 |
408.8K |
| 09:45 |
16.29 |
16.46 |
16.29 |
16.45 |
1,364.3K |
| 09:50 |
16.43 |
16.50 |
16.34 |
16.40 |
708.1K |
| 09:55 |
16.40 |
16.41 |
16.32 |
16.32 |
351.2K |
| 10:00 |
16.31 |
16.36 |
16.26 |
16.31 |
356.2K |
| 10:05 |
16.31 |
16.36 |
16.31 |
16.33 |
184.5K |
| 10:10 |
16.33 |
16.36 |
16.31 |
16.31 |
395.4K |
| 10:15 |
16.30 |
16.31 |
16.28 |
16.30 |
215.1K |
| 10:20 |
16.30 |
16.39 |
16.29 |
16.38 |
314.5K |
| 10:25 |
16.36 |
16.39 |
16.35 |
16.39 |
154.4K |
| 10:30 |
16.38 |
16.39 |
16.31 |
16.31 |
171.2K |
| 10:35 |
16.31 |
16.32 |
16.29 |
16.30 |
94.0K |
| 10:40 |
16.30 |
16.31 |
16.28 |
16.28 |
140.8K |
| 10:45 |
16.28 |
16.29 |
16.27 |
16.29 |
130.2K |
| 10:50 |
16.29 |
16.32 |
16.27 |
16.30 |
108.3K |
| 10:55 |
16.31 |
16.32 |
16.24 |
16.26 |
145.8K |
| 11:00 |
16.26 |
16.30 |
16.23 |
16.28 |
148.0K |
| 11:05 |
16.28 |
16.30 |
16.25 |
16.25 |
62.0K |
| 11:10 |
16.25 |
16.28 |
16.23 |
16.24 |
61.5K |
| 11:15 |
16.24 |
16.25 |
16.19 |
16.21 |
260.9K |
| 11:20 |
16.21 |
16.26 |
16.21 |
16.25 |
131.4K |
| 11:25 |
16.24 |
16.26 |
16.21 |
16.21 |
96.4K |
| 13:00 |
16.21 |
16.24 |
16.19 |
16.24 |
129.8K |
| 13:05 |
16.23 |
16.23 |
16.20 |
16.21 |
42.7K |
| 13:10 |
16.20 |
16.21 |
16.16 |
16.16 |
160.9K |
| 13:15 |
16.16 |
16.17 |
16.15 |
16.15 |
87.7K |
| 13:20 |
16.16 |
16.18 |
16.15 |
16.17 |
67.7K |
| 13:25 |
16.16 |
16.19 |
16.13 |
16.18 |
137.9K |
| 13:30 |
16.19 |
16.25 |
16.18 |
16.23 |
138.3K |
| 13:35 |
16.23 |
16.25 |
16.23 |
16.24 |
47.5K |
| 13:40 |
16.24 |
16.25 |
16.23 |
16.24 |
78.7K |
| 13:45 |
16.24 |
16.26 |
16.23 |
16.26 |
97.4K |
| 13:50 |
16.26 |
16.26 |
16.23 |
16.25 |
98.1K |
| 13:55 |
16.24 |
16.25 |
16.20 |
16.21 |
32.5K |
| 14:00 |
16.23 |
16.26 |
16.21 |
16.24 |
96.9K |
| 14:05 |
16.22 |
16.25 |
16.20 |
16.24 |
96.1K |
| 14:10 |
16.25 |
16.27 |
16.22 |
16.24 |
108.4K |
| 14:15 |
16.23 |
16.23 |
16.21 |
16.23 |
38.7K |
| 14:20 |
16.23 |
16.24 |
16.22 |
16.22 |
70.4K |
| 14:25 |
16.21 |
16.23 |
16.20 |
16.22 |
72.6K |
| 14:30 |
16.22 |
16.25 |
16.21 |
16.24 |
121.5K |
| 14:35 |
16.24 |
16.24 |
16.21 |
16.21 |
118.6K |
| 14:40 |
16.23 |
16.24 |
16.21 |
16.23 |
65.4K |
| 14:45 |
16.22 |
16.22 |
16.20 |
16.22 |
82.2K |
| 14:50 |
16.21 |
16.24 |
16.21 |
16.23 |
256.0K |
| 14:55 |
16.22 |
16.23 |
16.21 |
16.23 |
139.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|