永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.89 15.92 15.86 15.88 359.3K
09:35 15.87 15.92 15.86 15.87 348.5K
09:40 15.86 15.94 15.82 15.94 294.8K
09:45 15.93 15.97 15.92 15.97 245.4K
09:50 15.97 16.03 15.96 15.99 380.8K
09:55 15.99 16.05 15.98 16.04 337.8K
10:00 16.04 16.12 16.04 16.09 383.1K
10:05 16.08 16.13 16.06 16.13 226.4K
10:10 16.12 16.19 16.10 16.18 352.6K
10:15 16.18 16.18 16.09 16.10 416.1K
10:20 16.10 16.12 16.09 16.09 143.5K
10:25 16.10 16.10 16.08 16.09 100.3K
10:30 16.10 16.15 16.08 16.13 88.7K
10:35 16.13 16.18 16.13 16.17 203.1K
10:40 16.17 16.17 16.15 16.15 73.7K
10:45 16.16 16.19 16.16 16.19 93.0K
10:50 16.19 16.21 16.18 16.19 238.4K
10:55 16.20 16.20 16.16 16.16 120.0K
11:00 16.17 16.18 16.15 16.15 100.7K
11:05 16.16 16.19 16.16 16.18 53.9K
11:10 16.19 16.20 16.17 16.18 84.5K
11:15 16.19 16.30 16.18 16.30 360.5K
11:20 16.30 16.30 16.23 16.24 338.0K
11:25 16.24 16.24 16.18 16.18 86.5K
13:00 16.19 16.21 16.18 16.20 63.9K
13:05 16.19 16.20 16.14 16.15 90.6K
13:10 16.14 16.19 16.14 16.17 59.0K
13:15 16.15 16.21 16.14 16.20 175.0K
13:20 16.20 16.20 16.16 16.18 61.0K
13:25 16.18 16.21 16.17 16.21 58.9K
13:30 16.21 16.21 16.17 16.19 103.4K
13:35 16.20 16.21 16.15 16.18 129.5K
13:40 16.19 16.19 16.15 16.16 67.0K
13:45 16.16 16.18 16.14 16.17 53.0K
13:50 16.17 16.19 16.16 16.17 51.1K
13:55 16.17 16.21 16.17 16.20 217.8K
14:00 16.17 16.20 16.16 16.17 80.0K
14:05 16.17 16.19 16.16 16.17 59.1K
14:10 16.17 16.19 16.17 16.18 37.6K
14:15 16.18 16.19 16.15 16.17 73.2K
14:20 16.18 16.20 16.17 16.19 134.3K
14:25 16.18 16.19 16.16 16.17 117.1K
14:30 16.18 16.20 16.17 16.18 130.9K
14:35 16.18 16.18 16.16 16.17 118.6K
14:40 16.18 16.18 16.16 16.18 107.9K
14:45 16.18 16.18 16.14 16.17 190.5K
14:50 16.16 16.18 16.15 16.18 171.1K
14:55 16.19 16.19 16.16 16.19 121.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据