永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.61 15.52 15.58 293.5K
09:35 15.58 15.65 15.58 15.64 311.5K
09:40 15.62 15.64 15.60 15.60 171.6K
09:45 15.61 15.62 15.59 15.61 74.0K
09:50 15.61 15.63 15.60 15.61 71.6K
09:55 15.61 15.68 15.61 15.67 256.7K
10:00 15.67 15.67 15.65 15.67 66.8K
10:05 15.67 15.68 15.66 15.67 69.7K
10:10 15.67 15.67 15.66 15.67 66.1K
10:15 15.67 15.67 15.65 15.66 89.1K
10:20 15.66 15.66 15.64 15.64 52.4K
10:25 15.64 15.68 15.63 15.67 111.6K
10:30 15.66 15.68 15.66 15.68 125.8K
10:35 15.68 15.68 15.66 15.67 46.5K
10:40 15.66 15.67 15.63 15.64 138.1K
10:45 15.64 15.65 15.63 15.64 48.5K
10:50 15.64 15.67 15.64 15.64 142.2K
10:55 15.64 15.66 15.64 15.66 55.3K
11:00 15.65 15.66 15.64 15.66 51.2K
11:05 15.65 15.66 15.65 15.66 34.9K
11:10 15.66 15.66 15.64 15.66 237.0K
11:15 15.66 15.68 15.64 15.68 58.0K
11:20 15.68 15.68 15.67 15.67 61.1K
11:25 15.67 15.68 15.67 15.67 28.9K
13:00 15.67 15.68 15.67 15.68 24.9K
13:05 15.67 15.68 15.67 15.67 52.9K
13:10 15.67 15.68 15.66 15.67 51.5K
13:15 15.67 15.67 15.66 15.66 52.2K
13:20 15.66 15.67 15.66 15.66 27.8K
13:25 15.67 15.67 15.64 15.64 65.3K
13:30 15.65 15.65 15.64 15.65 20.8K
13:35 15.65 15.65 15.64 15.65 11.1K
13:40 15.64 15.65 15.64 15.65 51.4K
13:45 15.65 15.65 15.64 15.65 16.4K
13:50 15.65 15.65 15.64 15.64 66.1K
13:55 15.66 15.67 15.65 15.67 111.3K
14:00 15.66 15.67 15.66 15.67 31.9K
14:05 15.67 15.67 15.66 15.66 41.3K
14:10 15.67 15.67 15.66 15.66 68.5K
14:15 15.66 15.71 15.66 15.70 215.8K
14:20 15.69 15.70 15.66 15.67 97.4K
14:25 15.67 15.70 15.65 15.66 109.5K
14:30 15.68 15.69 15.65 15.67 157.9K
14:35 15.68 15.68 15.66 15.67 50.0K
14:40 15.68 15.68 15.66 15.68 178.2K
14:45 15.67 15.68 15.67 15.68 162.8K
14:50 15.67 15.68 15.66 15.67 129.5K
14:55 15.66 15.67 15.66 15.67 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据