永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.46 15.52 15.46 15.50 119.2K
09:35 15.50 15.52 15.48 15.48 87.3K
09:40 15.49 15.54 15.48 15.53 102.1K
09:45 15.52 15.53 15.51 15.51 31.0K
09:50 15.52 15.53 15.51 15.52 37.3K
09:55 15.51 15.58 15.51 15.58 99.5K
10:00 15.58 15.58 15.53 15.54 62.7K
10:05 15.53 15.57 15.53 15.56 50.3K
10:10 15.56 15.57 15.54 15.54 64.0K
10:15 15.54 15.56 15.52 15.54 42.3K
10:20 15.54 15.55 15.53 15.53 17.3K
10:25 15.53 15.57 15.53 15.57 82.8K
10:30 15.57 15.60 15.57 15.58 214.4K
10:35 15.58 15.58 15.57 15.58 30.0K
10:40 15.57 15.58 15.57 15.58 34.4K
10:45 15.58 15.59 15.58 15.58 84.2K
10:50 15.58 15.58 15.57 15.57 19.5K
10:55 15.58 15.59 15.57 15.59 78.3K
11:00 15.59 15.60 15.58 15.59 42.0K
11:05 15.59 15.62 15.59 15.62 271.5K
11:10 15.62 15.63 15.61 15.61 29.7K
11:15 15.62 15.63 15.59 15.62 170.9K
11:20 15.63 15.63 15.59 15.60 102.7K
11:25 15.60 15.60 15.57 15.59 57.7K
13:00 15.59 15.61 15.58 15.58 37.1K
13:05 15.58 15.59 15.57 15.58 12.5K
13:10 15.58 15.59 15.57 15.57 18.5K
13:15 15.57 15.60 15.57 15.58 34.9K
13:20 15.58 15.62 15.58 15.60 116.9K
13:25 15.61 15.62 15.60 15.62 45.0K
13:30 15.61 15.61 15.60 15.60 60.3K
13:35 15.60 15.61 15.60 15.61 54.8K
13:40 15.61 15.61 15.60 15.61 40.2K
13:45 15.60 15.62 15.59 15.62 63.2K
13:50 15.61 15.61 15.60 15.61 44.9K
13:55 15.61 15.62 15.61 15.62 69.1K
14:00 15.62 15.63 15.61 15.63 108.1K
14:05 15.63 15.63 15.62 15.62 106.9K
14:10 15.62 15.63 15.62 15.63 53.5K
14:15 15.63 15.64 15.62 15.63 84.5K
14:20 15.63 15.66 15.62 15.66 171.1K
14:25 15.66 15.66 15.63 15.64 118.6K
14:30 15.64 15.65 15.63 15.65 146.6K
14:35 15.64 15.65 15.63 15.63 30.2K
14:40 15.63 15.65 15.63 15.65 159.9K
14:45 15.65 15.68 15.65 15.68 213.5K
14:50 15.67 15.70 15.67 15.70 335.1K
14:55 15.69 15.71 15.69 15.71 74.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据