永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.56 15.46 15.47 232.1K
09:35 15.47 15.54 15.47 15.53 99.1K
09:40 15.54 15.56 15.53 15.53 66.4K
09:45 15.54 15.54 15.52 15.52 57.3K
09:50 15.52 15.54 15.52 15.54 31.4K
09:55 15.53 15.54 15.53 15.53 72.7K
10:00 15.53 15.53 15.50 15.51 113.1K
10:05 15.50 15.50 15.48 15.50 47.4K
10:10 15.50 15.53 15.50 15.52 58.1K
10:15 15.53 15.53 15.52 15.52 48.5K
10:20 15.52 15.53 15.51 15.51 11.8K
10:25 15.51 15.52 15.50 15.50 24.9K
10:30 15.51 15.53 15.50 15.53 44.0K
10:35 15.54 15.54 15.53 15.54 28.0K
10:40 15.53 15.54 15.53 15.53 10.3K
10:45 15.52 15.53 15.52 15.52 4.2K
10:50 15.53 15.54 15.51 15.53 27.0K
10:55 15.53 15.54 15.52 15.52 39.4K
11:00 15.52 15.54 15.52 15.53 24.1K
11:05 15.54 15.54 15.53 15.54 43.0K
11:10 15.54 15.56 15.53 15.55 68.3K
11:15 15.56 15.57 15.55 15.55 30.8K
11:20 15.55 15.56 15.55 15.56 7.7K
11:25 15.56 15.56 15.55 15.55 41.3K
13:00 15.55 15.56 15.54 15.54 48.6K
13:05 15.55 15.56 15.54 15.55 24.7K
13:10 15.55 15.56 15.55 15.55 26.8K
13:15 15.55 15.56 15.55 15.56 25.1K
13:20 15.55 15.57 15.55 15.56 61.9K
13:25 15.56 15.57 15.54 15.54 125.3K
13:30 15.54 15.56 15.53 15.54 30.2K
13:35 15.53 15.54 15.52 15.53 91.4K
13:40 15.52 15.53 15.51 15.52 47.7K
13:45 15.52 15.53 15.51 15.52 37.2K
13:50 15.52 15.53 15.51 15.53 42.7K
13:55 15.53 15.53 15.50 15.51 155.4K
14:00 15.51 15.53 15.50 15.53 58.7K
14:05 15.53 15.53 15.52 15.53 12.9K
14:10 15.53 15.54 15.52 15.54 13.2K
14:15 15.54 15.56 15.52 15.55 87.4K
14:20 15.54 15.56 15.53 15.53 45.9K
14:25 15.54 15.54 15.53 15.54 38.6K
14:30 15.54 15.55 15.53 15.54 19.2K
14:35 15.54 15.55 15.53 15.54 37.1K
14:40 15.53 15.55 15.53 15.54 63.1K
14:45 15.55 15.56 15.53 15.56 112.8K
14:50 15.56 15.56 15.54 15.54 90.3K
14:55 15.55 15.57 15.54 15.56 90.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据