永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.56 15.59 15.48 15.48 269.7K
09:35 15.49 15.52 15.49 15.51 94.8K
09:40 15.51 15.52 15.49 15.51 198.8K
09:45 15.51 15.53 15.50 15.51 63.3K
09:50 15.51 15.52 15.50 15.52 40.0K
09:55 15.52 15.56 15.52 15.55 112.5K
10:00 15.54 15.55 15.54 15.54 41.9K
10:05 15.55 15.56 15.55 15.55 80.9K
10:10 15.55 15.56 15.54 15.55 77.2K
10:15 15.56 15.56 15.54 15.55 66.4K
10:20 15.55 15.56 15.55 15.55 42.0K
10:25 15.55 15.56 15.54 15.55 24.1K
10:30 15.56 15.56 15.55 15.56 49.4K
10:35 15.56 15.56 15.55 15.56 46.5K
10:40 15.56 15.56 15.54 15.56 71.6K
10:45 15.56 15.56 15.54 15.55 31.6K
10:50 15.55 15.56 15.54 15.56 40.8K
10:55 15.56 15.58 15.55 15.58 69.2K
11:00 15.58 15.58 15.56 15.57 33.3K
11:05 15.57 15.58 15.56 15.57 37.4K
11:10 15.57 15.58 15.56 15.58 18.2K
11:15 15.58 15.59 15.56 15.58 73.7K
11:20 15.59 15.59 15.57 15.59 75.7K
11:25 15.59 15.60 15.59 15.60 89.9K
13:00 15.60 15.61 15.59 15.59 132.7K
13:05 15.59 15.61 15.57 15.57 92.2K
13:10 15.58 15.60 15.57 15.60 65.9K
13:15 15.59 15.59 15.58 15.59 37.2K
13:20 15.59 15.59 15.58 15.58 46.6K
13:25 15.57 15.58 15.57 15.58 51.1K
13:30 15.58 15.58 15.57 15.57 62.4K
13:35 15.57 15.58 15.57 15.58 21.3K
13:40 15.57 15.58 15.57 15.57 37.0K
13:45 15.58 15.58 15.57 15.58 93.8K
13:50 15.57 15.58 15.57 15.57 115.1K
13:55 15.58 15.58 15.56 15.57 45.2K
14:00 15.57 15.57 15.56 15.57 20.2K
14:05 15.57 15.57 15.56 15.57 49.2K
14:10 15.56 15.57 15.51 15.52 221.4K
14:15 15.51 15.53 15.50 15.50 109.9K
14:20 15.51 15.52 15.49 15.52 89.3K
14:25 15.51 15.52 15.50 15.52 24.2K
14:30 15.52 15.52 15.51 15.51 15.3K
14:35 15.51 15.52 15.50 15.50 47.0K
14:40 15.50 15.53 15.50 15.51 89.1K
14:45 15.53 15.53 15.50 15.50 83.4K
14:50 15.51 15.53 15.50 15.52 55.3K
14:55 15.52 15.53 15.52 15.53 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据