永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.56 15.60 15.56 15.60 113.5K
09:35 15.60 15.60 15.55 15.57 132.5K
09:40 15.57 15.59 15.56 15.59 103.1K
09:45 15.58 15.58 15.57 15.57 21.6K
09:50 15.57 15.59 15.56 15.58 84.9K
09:55 15.59 15.59 15.57 15.58 52.9K
10:00 15.59 15.61 15.58 15.60 133.1K
10:05 15.60 15.61 15.58 15.60 77.5K
10:10 15.59 15.61 15.58 15.61 79.6K
10:15 15.61 15.63 15.59 15.60 66.0K
10:20 15.60 15.61 15.60 15.60 69.0K
10:25 15.60 15.60 15.58 15.59 48.8K
10:30 15.58 15.60 15.58 15.59 98.0K
10:35 15.58 15.60 15.58 15.60 49.1K
10:40 15.60 15.60 15.58 15.60 34.4K
10:45 15.60 15.60 15.59 15.59 22.1K
10:50 15.60 15.60 15.58 15.60 45.4K
10:55 15.61 15.62 15.61 15.62 63.3K
11:00 15.62 15.62 15.59 15.60 32.2K
11:05 15.60 15.61 15.60 15.61 41.1K
11:10 15.61 15.62 15.60 15.62 23.3K
11:15 15.62 15.63 15.60 15.63 45.9K
11:20 15.63 15.63 15.61 15.63 19.9K
11:25 15.62 15.64 15.62 15.63 12.3K
13:00 15.64 15.65 15.61 15.62 176.1K
13:05 15.62 15.63 15.59 15.62 195.7K
13:10 15.62 15.63 15.59 15.63 93.4K
13:15 15.60 15.63 15.60 15.60 105.9K
13:20 15.60 15.63 15.59 15.61 70.2K
13:25 15.61 15.65 15.61 15.64 194.9K
13:30 15.64 15.66 15.61 15.65 211.0K
13:35 15.65 15.67 15.65 15.65 84.3K
13:40 15.65 15.69 15.62 15.63 130.4K
13:45 15.63 15.66 15.62 15.64 45.7K
13:50 15.64 15.66 15.62 15.65 33.9K
13:55 15.64 15.64 15.62 15.63 26.7K
14:00 15.63 15.64 15.60 15.60 82.4K
14:05 15.61 15.62 15.60 15.62 33.3K
14:10 15.62 15.62 15.61 15.61 42.6K
14:15 15.62 15.62 15.61 15.62 43.4K
14:20 15.62 15.62 15.61 15.62 25.6K
14:25 15.61 15.62 15.60 15.60 175.0K
14:30 15.61 15.61 15.60 15.61 59.4K
14:35 15.60 15.61 15.60 15.60 105.3K
14:40 15.61 15.61 15.58 15.61 257.8K
14:45 15.62 15.62 15.60 15.61 49.0K
14:50 15.60 15.64 15.60 15.63 76.4K
14:55 15.63 15.64 15.62 15.64 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据