永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.69 15.66 15.67 140.4K
09:35 15.66 15.68 15.66 15.66 46.9K
09:40 15.66 15.66 15.63 15.65 182.9K
09:45 15.64 15.65 15.62 15.62 136.1K
09:50 15.62 15.62 15.61 15.61 170.9K
09:55 15.60 15.61 15.56 15.57 341.4K
10:00 15.57 15.57 15.55 15.55 221.9K
10:05 15.55 15.57 15.54 15.57 110.6K
10:10 15.56 15.56 15.55 15.55 44.5K
10:15 15.55 15.55 15.52 15.52 96.2K
10:20 15.53 15.53 15.51 15.51 131.4K
10:25 15.51 15.53 15.51 15.52 112.0K
10:30 15.52 15.54 15.52 15.54 42.1K
10:35 15.54 15.55 15.52 15.53 90.1K
10:40 15.55 15.58 15.53 15.57 69.4K
10:45 15.58 15.62 15.57 15.61 52.8K
10:50 15.61 15.61 15.58 15.60 67.1K
10:55 15.60 15.60 15.58 15.60 48.6K
11:00 15.58 15.59 15.58 15.59 24.0K
11:05 15.58 15.60 15.58 15.60 32.3K
11:10 15.59 15.62 15.59 15.62 67.3K
11:15 15.61 15.63 15.61 15.63 57.7K
11:20 15.63 15.64 15.62 15.63 108.3K
11:25 15.61 15.63 15.59 15.62 79.0K
13:00 15.60 15.61 15.55 15.57 274.6K
13:05 15.57 15.59 15.56 15.56 65.6K
13:10 15.56 15.57 15.55 15.56 49.9K
13:15 15.56 15.57 15.55 15.56 106.8K
13:20 15.56 15.59 15.55 15.57 67.8K
13:25 15.57 15.59 15.57 15.58 59.7K
13:30 15.59 15.60 15.55 15.57 146.7K
13:35 15.57 15.57 15.55 15.55 65.5K
13:40 15.55 15.56 15.55 15.56 90.5K
13:45 15.55 15.55 15.54 15.54 123.3K
13:50 15.54 15.56 15.54 15.56 70.9K
13:55 15.55 15.57 15.54 15.54 68.6K
14:00 15.54 15.55 15.53 15.54 81.0K
14:05 15.53 15.54 15.53 15.53 56.4K
14:10 15.53 15.56 15.53 15.55 72.2K
14:15 15.55 15.56 15.54 15.55 49.6K
14:20 15.55 15.55 15.54 15.55 75.1K
14:25 15.54 15.57 15.54 15.56 61.6K
14:30 15.57 15.59 15.55 15.57 94.0K
14:35 15.58 15.59 15.55 15.55 62.9K
14:40 15.56 15.61 15.56 15.61 99.2K
14:45 15.59 15.59 15.58 15.59 52.1K
14:50 15.58 15.61 15.58 15.59 93.0K
14:55 15.59 15.60 15.58 15.59 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据