永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.71 15.74 15.69 15.72 105.5K
09:35 15.73 15.75 15.72 15.75 112.5K
09:40 15.74 15.77 15.74 15.77 135.8K
09:45 15.77 15.78 15.75 15.76 99.6K
09:50 15.77 15.78 15.75 15.76 56.5K
09:55 15.77 15.77 15.76 15.77 20.1K
10:00 15.76 15.76 15.70 15.71 239.3K
10:05 15.71 15.72 15.70 15.72 81.6K
10:10 15.72 15.73 15.69 15.72 192.2K
10:15 15.72 15.73 15.71 15.72 46.8K
10:20 15.72 15.73 15.72 15.72 61.6K
10:25 15.73 15.73 15.69 15.70 91.9K
10:30 15.69 15.71 15.69 15.70 43.0K
10:35 15.70 15.72 15.70 15.72 29.6K
10:40 15.71 15.72 15.71 15.72 23.2K
10:45 15.72 15.72 15.70 15.71 27.2K
10:50 15.72 15.72 15.72 15.72 3.3K
10:55 15.72 15.73 15.72 15.73 51.0K
11:00 15.73 15.74 15.72 15.74 16.2K
11:05 15.74 15.74 15.73 15.74 6.8K
11:10 15.74 15.75 15.74 15.75 59.3K
11:15 15.74 15.75 15.71 15.72 41.8K
11:20 15.73 15.74 15.73 15.73 15.3K
11:25 15.74 15.74 15.72 15.72 71.0K
13:00 15.72 15.72 15.67 15.70 202.3K
13:05 15.69 15.72 15.69 15.71 21.5K
13:10 15.71 15.74 15.68 15.72 137.1K
13:15 15.72 15.75 15.70 15.72 136.9K
13:20 15.73 15.73 15.71 15.72 26.0K
13:25 15.72 15.72 15.71 15.71 43.8K
13:30 15.71 15.72 15.71 15.72 111.1K
13:35 15.71 15.72 15.70 15.72 35.4K
13:40 15.72 15.73 15.72 15.72 9.1K
13:45 15.73 15.73 15.71 15.71 34.6K
13:50 15.71 15.72 15.68 15.69 143.0K
13:55 15.69 15.70 15.66 15.67 228.2K
14:00 15.68 15.69 15.67 15.68 153.0K
14:05 15.68 15.69 15.67 15.68 143.0K
14:10 15.68 15.69 15.67 15.67 111.4K
14:15 15.68 15.68 15.67 15.67 106.4K
14:20 15.68 15.68 15.67 15.67 130.3K
14:25 15.67 15.69 15.67 15.69 117.5K
14:30 15.69 15.70 15.67 15.68 116.5K
14:35 15.69 15.69 15.67 15.68 113.0K
14:40 15.68 15.69 15.67 15.67 101.2K
14:45 15.68 15.68 15.65 15.67 396.1K
14:50 15.67 15.68 15.66 15.68 187.9K
14:55 15.69 15.69 15.67 15.69 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据