永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.81 15.84 15.78 15.79 77.1K
09:35 15.78 15.83 15.78 15.80 31.1K
09:40 15.82 15.82 15.79 15.81 27.5K
09:45 15.81 15.84 15.80 15.81 33.4K
09:50 15.82 15.82 15.80 15.81 20.9K
09:55 15.80 15.81 15.77 15.78 90.8K
10:00 15.78 15.80 15.77 15.78 101.6K
10:05 15.78 15.80 15.78 15.79 12.6K
10:10 15.79 15.80 15.78 15.79 41.5K
10:15 15.79 15.84 15.79 15.84 71.6K
10:20 15.83 15.83 15.80 15.80 30.6K
10:25 15.81 15.81 15.73 15.73 216.1K
10:30 15.73 15.74 15.70 15.71 433.4K
10:35 15.70 15.73 15.70 15.71 148.8K
10:40 15.71 15.74 15.70 15.72 137.1K
10:45 15.72 15.74 15.69 15.72 323.4K
10:50 15.71 15.72 15.69 15.70 248.0K
10:55 15.69 15.70 15.67 15.68 151.6K
11:00 15.67 15.68 15.66 15.67 155.0K
11:05 15.67 15.67 15.64 15.64 226.6K
11:10 15.65 15.65 15.64 15.64 116.5K
11:15 15.64 15.69 15.64 15.69 96.0K
11:20 15.69 15.70 15.67 15.69 45.5K
11:25 15.68 15.70 15.67 15.70 45.0K
13:00 15.69 15.71 15.68 15.68 60.5K
13:05 15.68 15.68 15.67 15.68 19.1K
13:10 15.67 15.68 15.67 15.67 10.4K
13:15 15.67 15.69 15.66 15.66 112.8K
13:20 15.66 15.68 15.64 15.66 148.5K
13:25 15.65 15.68 15.65 15.68 25.6K
13:30 15.67 15.69 15.67 15.67 18.3K
13:35 15.66 15.68 15.66 15.66 12.6K
13:40 15.66 15.68 15.66 15.67 33.1K
13:45 15.67 15.67 15.66 15.67 24.7K
13:50 15.66 15.67 15.66 15.66 11.1K
13:55 15.66 15.67 15.65 15.65 28.7K
14:00 15.65 15.67 15.65 15.67 21.0K
14:05 15.67 15.68 15.66 15.67 13.2K
14:10 15.67 15.69 15.66 15.68 24.0K
14:15 15.68 15.69 15.67 15.67 16.6K
14:20 15.68 15.70 15.68 15.68 17.3K
14:25 15.68 15.69 15.65 15.66 185.3K
14:30 15.65 15.66 15.65 15.65 43.0K
14:35 15.65 15.67 15.65 15.67 46.4K
14:40 15.66 15.68 15.65 15.66 93.2K
14:45 15.66 15.69 15.64 15.68 226.3K
14:50 15.69 15.71 15.68 15.70 79.5K
14:55 15.69 15.70 15.64 15.68 201.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据