永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.62 15.63 15.55 15.58 242.8K
09:35 15.57 15.58 15.55 15.56 176.4K
09:40 15.56 15.60 15.55 15.60 72.7K
09:45 15.58 15.59 15.56 15.58 112.7K
09:50 15.58 15.61 15.57 15.60 99.3K
09:55 15.60 15.60 15.57 15.58 86.8K
10:00 15.58 15.59 15.57 15.58 61.3K
10:05 15.58 15.60 15.58 15.59 84.5K
10:10 15.59 15.59 15.57 15.57 42.7K
10:15 15.58 15.59 15.56 15.58 122.3K
10:20 15.59 15.62 15.58 15.61 99.5K
10:25 15.61 15.62 15.61 15.62 71.0K
10:30 15.62 15.62 15.61 15.62 29.7K
10:35 15.61 15.61 15.60 15.60 45.2K
10:40 15.60 15.60 15.56 15.56 115.0K
10:45 15.56 15.57 15.55 15.56 37.0K
10:50 15.56 15.56 15.55 15.56 45.5K
10:55 15.55 15.58 15.55 15.56 69.2K
11:00 15.56 15.57 15.56 15.57 30.7K
11:05 15.56 15.56 15.55 15.55 56.5K
11:10 15.55 15.58 15.55 15.58 93.9K
11:15 15.57 15.59 15.57 15.58 10.1K
11:20 15.57 15.58 15.56 15.58 22.8K
11:25 15.56 15.59 15.56 15.58 41.5K
13:00 15.57 15.59 15.57 15.59 18.6K
13:05 15.59 15.62 15.58 15.62 51.5K
13:10 15.62 15.62 15.59 15.60 34.4K
13:15 15.60 15.62 15.60 15.61 15.2K
13:20 15.61 15.62 15.61 15.61 17.3K
13:25 15.62 15.62 15.61 15.62 14.8K
13:30 15.62 15.64 15.62 15.63 32.0K
13:35 15.63 15.64 15.62 15.64 19.0K
13:40 15.64 15.64 15.63 15.63 10.4K
13:45 15.63 15.64 15.63 15.64 18.4K
13:50 15.64 15.64 15.64 15.64 6.6K
13:55 15.64 15.64 15.62 15.63 25.0K
14:00 15.63 15.64 15.62 15.64 47.3K
14:05 15.63 15.65 15.63 15.65 29.0K
14:10 15.65 15.67 15.64 15.67 57.1K
14:15 15.67 15.68 15.65 15.66 36.2K
14:20 15.66 15.67 15.66 15.66 21.1K
14:25 15.67 15.67 15.65 15.65 28.2K
14:30 15.66 15.66 15.65 15.65 37.0K
14:35 15.65 15.65 15.64 15.64 8.0K
14:40 15.64 15.65 15.64 15.65 15.4K
14:45 15.64 15.65 15.64 15.64 23.2K
14:50 15.64 15.66 15.63 15.65 53.3K
14:55 15.65 15.66 15.64 15.66 43.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据