永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.82 15.85 15.78 15.82 135.6K
09:35 15.81 15.82 15.77 15.78 140.5K
09:40 15.78 15.80 15.78 15.79 49.8K
09:45 15.78 15.80 15.78 15.79 103.7K
09:50 15.78 15.79 15.77 15.78 71.8K
09:55 15.78 15.78 15.76 15.76 211.7K
10:00 15.77 15.77 15.75 15.75 119.1K
10:05 15.75 15.76 15.73 15.75 179.8K
10:10 15.74 15.75 15.74 15.74 83.9K
10:15 15.73 15.75 15.71 15.71 203.7K
10:20 15.71 15.71 15.69 15.70 151.9K
10:25 15.69 15.72 15.69 15.71 104.2K
10:30 15.71 15.72 15.68 15.68 107.7K
10:35 15.69 15.70 15.68 15.70 50.2K
10:40 15.69 15.70 15.68 15.69 116.8K
10:45 15.69 15.70 15.69 15.70 43.0K
10:50 15.69 15.70 15.68 15.68 46.3K
10:55 15.68 15.70 15.68 15.69 32.1K
11:00 15.69 15.69 15.67 15.68 185.3K
11:05 15.68 15.68 15.66 15.66 56.1K
11:10 15.66 15.67 15.65 15.65 91.4K
11:15 15.65 15.66 15.65 15.65 77.8K
11:20 15.65 15.67 15.65 15.66 54.8K
11:25 15.66 15.67 15.65 15.65 49.9K
13:00 15.66 15.67 15.65 15.66 36.9K
13:05 15.66 15.67 15.66 15.67 27.8K
13:10 15.67 15.68 15.67 15.68 20.9K
13:15 15.68 15.72 15.68 15.72 91.7K
13:20 15.72 15.73 15.70 15.73 58.5K
13:25 15.72 15.76 15.72 15.74 84.2K
13:30 15.74 15.80 15.74 15.79 126.8K
13:35 15.78 15.79 15.76 15.77 28.1K
13:40 15.77 15.77 15.76 15.77 18.3K
13:45 15.77 15.78 15.73 15.74 47.1K
13:50 15.75 15.76 15.73 15.73 30.2K
13:55 15.74 15.74 15.72 15.73 27.4K
14:00 15.73 15.73 15.71 15.71 33.2K
14:05 15.71 15.75 15.70 15.72 82.7K
14:10 15.74 15.74 15.69 15.69 62.4K
14:15 15.69 15.70 15.68 15.69 54.0K
14:20 15.69 15.69 15.68 15.68 33.2K
14:25 15.69 15.69 15.67 15.67 72.1K
14:30 15.68 15.68 15.67 15.67 50.3K
14:35 15.68 15.68 15.66 15.67 90.4K
14:40 15.67 15.67 15.63 15.63 314.3K
14:45 15.63 15.64 15.62 15.62 231.8K
14:50 15.62 15.63 15.58 15.58 325.5K
14:55 15.59 15.60 15.59 15.60 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据