永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.80 15.84 15.73 15.77 294.0K
09:35 15.76 15.80 15.74 15.79 101.8K
09:40 15.79 15.81 15.78 15.80 71.1K
09:45 15.80 15.82 15.78 15.82 51.9K
09:50 15.81 15.83 15.78 15.79 70.3K
09:55 15.78 15.79 15.76 15.77 64.1K
10:00 15.77 15.78 15.76 15.77 35.9K
10:05 15.76 15.83 15.75 15.83 108.4K
10:10 15.82 15.83 15.79 15.80 51.7K
10:15 15.79 15.80 15.76 15.80 39.5K
10:20 15.79 15.82 15.78 15.82 38.9K
10:25 15.82 15.85 15.81 15.82 19.1K
10:30 15.84 15.85 15.82 15.84 42.6K
10:35 15.83 15.86 15.83 15.85 17.8K
10:40 15.85 15.86 15.83 15.83 26.9K
10:45 15.83 15.83 15.82 15.82 26.5K
10:50 15.83 15.84 15.83 15.84 23.0K
10:55 15.84 15.85 15.83 15.85 29.8K
11:00 15.85 15.86 15.83 15.86 32.3K
11:05 15.85 15.86 15.82 15.82 40.3K
11:10 15.83 15.83 15.81 15.82 31.7K
11:15 15.82 15.83 15.82 15.82 30.0K
11:20 15.82 15.82 15.79 15.79 22.7K
11:25 15.79 15.82 15.79 15.82 14.3K
13:00 15.82 15.83 15.80 15.83 29.9K
13:05 15.82 15.84 15.81 15.83 17.3K
13:10 15.84 15.85 15.83 15.84 30.0K
13:15 15.84 15.86 15.84 15.85 56.8K
13:20 15.86 15.86 15.85 15.86 52.6K
13:25 15.86 15.87 15.85 15.86 77.1K
13:30 15.87 15.87 15.85 15.86 12.5K
13:35 15.85 15.86 15.84 15.84 28.1K
13:40 15.85 15.85 15.85 15.85 14.8K
13:45 15.84 15.85 15.83 15.84 44.4K
13:50 15.85 15.85 15.83 15.83 14.0K
13:55 15.83 15.84 15.82 15.84 15.9K
14:00 15.84 15.84 15.81 15.82 30.4K
14:05 15.81 15.81 15.79 15.79 39.9K
14:10 15.79 15.80 15.79 15.79 16.1K
14:15 15.79 15.81 15.78 15.80 28.0K
14:20 15.80 15.81 15.78 15.79 38.6K
14:25 15.79 15.80 15.79 15.79 23.4K
14:30 15.79 15.80 15.78 15.79 43.8K
14:35 15.79 15.80 15.78 15.79 18.3K
14:40 15.78 15.80 15.78 15.79 59.5K
14:45 15.79 15.81 15.78 15.80 68.1K
14:50 15.79 15.81 15.79 15.81 36.4K
14:55 15.81 15.83 15.80 15.82 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据