永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.81 15.85 15.79 15.84 106.3K
09:35 15.83 15.85 15.81 15.84 37.9K
09:40 15.83 15.84 15.81 15.82 133.0K
09:45 15.82 15.82 15.80 15.80 65.0K
09:50 15.80 15.82 15.80 15.80 46.2K
09:55 15.80 15.81 15.79 15.80 45.3K
10:00 15.80 15.80 15.78 15.78 107.8K
10:05 15.78 15.84 15.78 15.82 60.8K
10:10 15.82 15.84 15.82 15.83 30.6K
10:15 15.83 15.83 15.81 15.81 28.9K
10:20 15.82 15.83 15.81 15.82 18.7K
10:25 15.82 15.83 15.82 15.82 9.4K
10:30 15.83 15.83 15.81 15.81 26.0K
10:35 15.81 15.82 15.81 15.82 23.1K
10:40 15.82 15.82 15.78 15.79 229.6K
10:45 15.79 15.82 15.76 15.79 165.5K
10:50 15.83 15.86 15.79 15.85 69.1K
10:55 15.85 15.85 15.80 15.83 49.8K
11:00 15.82 15.86 15.82 15.83 31.4K
11:05 15.83 15.84 15.82 15.82 24.2K
11:10 15.82 15.83 15.81 15.81 15.7K
11:15 15.81 15.83 15.81 15.81 19.6K
11:20 15.83 15.83 15.81 15.81 8.2K
11:25 15.81 15.85 15.81 15.85 30.6K
13:00 15.84 15.94 15.84 15.93 200.6K
13:05 15.93 15.93 15.88 15.91 87.6K
13:10 15.89 15.89 15.83 15.85 79.1K
13:15 15.85 15.87 15.85 15.87 32.1K
13:20 15.87 15.87 15.85 15.87 21.9K
13:25 15.87 15.87 15.85 15.85 55.9K
13:30 15.85 15.85 15.84 15.84 16.0K
13:35 15.85 15.85 15.84 15.85 10.3K
13:40 15.85 15.85 15.82 15.82 46.0K
13:45 15.83 15.83 15.82 15.83 11.6K
13:50 15.82 15.83 15.82 15.82 31.2K
13:55 15.82 15.83 15.81 15.82 42.2K
14:00 15.82 15.84 15.82 15.82 9.7K
14:05 15.83 15.84 15.82 15.83 15.8K
14:10 15.83 15.83 15.82 15.83 29.9K
14:15 15.83 15.83 15.81 15.82 45.2K
14:20 15.82 15.83 15.81 15.83 15.7K
14:25 15.82 15.84 15.82 15.82 21.1K
14:30 15.84 15.85 15.82 15.82 50.2K
14:35 15.82 15.83 15.82 15.82 29.5K
14:40 15.82 15.83 15.81 15.82 77.3K
14:45 15.82 15.83 15.81 15.81 73.4K
14:50 15.81 15.82 15.81 15.81 123.7K
14:55 15.82 15.83 15.81 15.81 116.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据