| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.96 |
16.05 |
15.90 |
16.00 |
206.6K |
| 09:35 |
16.04 |
16.04 |
15.95 |
15.96 |
118.3K |
| 09:40 |
15.95 |
16.00 |
15.94 |
16.00 |
78.1K |
| 09:45 |
15.98 |
15.99 |
15.96 |
15.98 |
32.7K |
| 09:50 |
15.98 |
16.01 |
15.96 |
16.01 |
66.9K |
| 09:55 |
16.00 |
16.16 |
15.99 |
16.15 |
383.8K |
| 10:00 |
16.15 |
16.19 |
16.12 |
16.18 |
166.8K |
| 10:05 |
16.18 |
16.23 |
16.13 |
16.21 |
252.5K |
| 10:10 |
16.20 |
16.26 |
16.20 |
16.23 |
118.9K |
| 10:15 |
16.23 |
16.23 |
16.21 |
16.22 |
96.8K |
| 10:20 |
16.21 |
16.30 |
16.21 |
16.29 |
263.9K |
| 10:25 |
16.27 |
16.34 |
16.27 |
16.34 |
193.7K |
| 10:30 |
16.34 |
16.34 |
16.25 |
16.27 |
127.7K |
| 10:35 |
16.26 |
16.26 |
16.23 |
16.26 |
75.1K |
| 10:40 |
16.26 |
16.27 |
16.25 |
16.27 |
73.8K |
| 10:45 |
16.27 |
16.30 |
16.25 |
16.26 |
78.0K |
| 10:50 |
16.26 |
16.28 |
16.25 |
16.26 |
56.1K |
| 10:55 |
16.27 |
16.27 |
16.25 |
16.25 |
62.2K |
| 11:00 |
16.26 |
16.28 |
16.26 |
16.27 |
61.5K |
| 11:05 |
16.27 |
16.28 |
16.25 |
16.27 |
64.6K |
| 11:10 |
16.27 |
16.27 |
16.21 |
16.22 |
46.8K |
| 11:15 |
16.21 |
16.28 |
16.21 |
16.28 |
85.0K |
| 11:20 |
16.28 |
16.29 |
16.27 |
16.28 |
45.9K |
| 11:25 |
16.27 |
16.29 |
16.26 |
16.27 |
57.0K |
| 13:00 |
16.26 |
16.33 |
16.26 |
16.33 |
220.3K |
| 13:05 |
16.33 |
16.34 |
16.32 |
16.33 |
81.0K |
| 13:10 |
16.34 |
16.35 |
16.30 |
16.32 |
136.3K |
| 13:15 |
16.31 |
16.31 |
16.26 |
16.27 |
69.1K |
| 13:20 |
16.27 |
16.27 |
16.23 |
16.23 |
69.8K |
| 13:25 |
16.24 |
16.25 |
16.22 |
16.23 |
72.6K |
| 13:30 |
16.24 |
16.25 |
16.22 |
16.25 |
93.1K |
| 13:35 |
16.25 |
16.29 |
16.24 |
16.27 |
100.6K |
| 13:40 |
16.27 |
16.40 |
16.25 |
16.38 |
354.8K |
| 13:45 |
16.38 |
16.42 |
16.38 |
16.40 |
171.2K |
| 13:50 |
16.39 |
16.41 |
16.38 |
16.38 |
95.3K |
| 13:55 |
16.38 |
16.40 |
16.37 |
16.40 |
49.9K |
| 14:00 |
16.40 |
16.40 |
16.37 |
16.38 |
71.4K |
| 14:05 |
16.38 |
16.38 |
16.35 |
16.36 |
139.8K |
| 14:10 |
16.36 |
16.38 |
16.36 |
16.38 |
40.2K |
| 14:15 |
16.38 |
16.38 |
16.36 |
16.36 |
60.0K |
| 14:20 |
16.36 |
16.37 |
16.36 |
16.37 |
56.0K |
| 14:25 |
16.37 |
16.37 |
16.29 |
16.31 |
149.9K |
| 14:30 |
16.31 |
16.35 |
16.31 |
16.33 |
61.5K |
| 14:35 |
16.34 |
16.34 |
16.32 |
16.32 |
60.0K |
| 14:40 |
16.32 |
16.34 |
16.32 |
16.33 |
98.1K |
| 14:45 |
16.33 |
16.34 |
16.32 |
16.33 |
68.8K |
| 14:50 |
16.33 |
16.33 |
16.29 |
16.30 |
124.9K |
| 14:55 |
16.29 |
16.31 |
16.29 |
16.31 |
65.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|