永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.96 16.10 15.87 15.91 247.3K
09:35 15.90 15.91 15.78 15.81 265.7K
09:40 15.81 15.82 15.76 15.78 156.8K
09:45 15.77 15.78 15.74 15.77 130.9K
09:50 15.77 15.79 15.76 15.76 45.4K
09:55 15.76 15.77 15.69 15.69 185.5K
10:00 15.70 15.73 15.66 15.69 247.3K
10:05 15.69 15.71 15.60 15.65 348.6K
10:10 15.65 15.66 15.62 15.63 151.6K
10:15 15.62 15.63 15.55 15.56 392.9K
10:20 15.56 15.56 15.49 15.49 273.1K
10:25 15.49 15.56 15.48 15.56 236.9K
10:30 15.56 15.58 15.52 15.53 147.4K
10:35 15.52 15.53 15.49 15.50 151.4K
10:40 15.50 15.54 15.48 15.49 234.2K
10:45 15.50 15.53 15.48 15.53 88.0K
10:50 15.53 15.57 15.51 15.57 255.1K
10:55 15.58 15.63 15.56 15.60 162.6K
11:00 15.59 15.59 15.56 15.56 77.0K
11:05 15.56 15.59 15.55 15.57 45.5K
11:10 15.58 15.65 15.58 15.64 98.8K
11:15 15.63 15.68 15.61 15.68 112.3K
11:20 15.67 15.67 15.63 15.64 49.3K
11:25 15.65 15.70 15.64 15.66 73.9K
13:00 15.65 15.69 15.64 15.69 157.8K
13:05 15.68 15.68 15.65 15.68 49.2K
13:10 15.68 15.69 15.65 15.68 68.7K
13:15 15.67 15.69 15.66 15.66 50.6K
13:20 15.66 15.68 15.65 15.67 61.6K
13:25 15.65 15.68 15.65 15.67 27.4K
13:30 15.68 15.68 15.65 15.67 102.4K
13:35 15.67 15.67 15.61 15.64 91.7K
13:40 15.64 15.65 15.61 15.64 23.6K
13:45 15.64 15.64 15.58 15.62 67.3K
13:50 15.59 15.60 15.53 15.53 31.0K
13:55 15.53 15.55 15.51 15.53 25.7K
14:00 15.51 15.54 15.51 15.52 62.5K
14:05 15.52 15.53 15.50 15.53 94.1K
14:10 15.53 15.55 15.52 15.52 28.3K
14:15 15.53 15.53 15.50 15.52 70.5K
14:20 15.54 15.56 15.50 15.50 33.7K
14:25 15.52 15.56 15.51 15.54 31.0K
14:30 15.55 15.55 15.52 15.53 26.6K
14:35 15.52 15.54 15.51 15.52 62.8K
14:40 15.53 15.57 15.52 15.57 66.0K
14:45 15.55 15.59 15.54 15.54 79.6K
14:50 15.55 15.60 15.55 15.60 91.1K
14:55 15.60 15.63 15.57 15.58 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据