| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.63 |
16.63 |
16.52 |
16.59 |
365.9K |
| 09:35 |
16.55 |
16.56 |
16.50 |
16.53 |
197.0K |
| 09:40 |
16.56 |
16.58 |
16.51 |
16.54 |
82.8K |
| 09:45 |
16.53 |
16.60 |
16.53 |
16.57 |
84.5K |
| 09:50 |
16.59 |
16.61 |
16.57 |
16.57 |
72.0K |
| 09:55 |
16.58 |
16.59 |
16.56 |
16.59 |
124.6K |
| 10:00 |
16.58 |
16.64 |
16.57 |
16.60 |
105.5K |
| 10:05 |
16.61 |
16.61 |
16.59 |
16.60 |
61.3K |
| 10:10 |
16.59 |
16.60 |
16.51 |
16.52 |
324.1K |
| 10:15 |
16.51 |
16.54 |
16.50 |
16.51 |
124.5K |
| 10:20 |
16.51 |
16.52 |
16.50 |
16.51 |
133.7K |
| 10:25 |
16.51 |
16.51 |
16.49 |
16.50 |
107.3K |
| 10:30 |
16.50 |
16.55 |
16.49 |
16.55 |
68.7K |
| 10:35 |
16.55 |
16.55 |
16.52 |
16.52 |
25.8K |
| 10:40 |
16.53 |
16.54 |
16.52 |
16.54 |
25.2K |
| 10:45 |
16.54 |
16.54 |
16.52 |
16.53 |
15.7K |
| 10:50 |
16.54 |
16.54 |
16.52 |
16.54 |
40.3K |
| 10:55 |
16.55 |
16.55 |
16.54 |
16.54 |
11.2K |
| 11:00 |
16.54 |
16.54 |
16.53 |
16.53 |
26.2K |
| 11:05 |
16.53 |
16.53 |
16.50 |
16.51 |
57.9K |
| 11:10 |
16.52 |
16.52 |
16.51 |
16.51 |
21.4K |
| 11:15 |
16.51 |
16.54 |
16.51 |
16.53 |
76.6K |
| 11:20 |
16.54 |
16.55 |
16.52 |
16.54 |
34.7K |
| 11:25 |
16.55 |
16.56 |
16.53 |
16.55 |
24.2K |
| 13:00 |
16.54 |
16.55 |
16.52 |
16.53 |
55.4K |
| 13:05 |
16.53 |
16.53 |
16.50 |
16.50 |
111.5K |
| 13:10 |
16.51 |
16.51 |
16.50 |
16.51 |
31.3K |
| 13:15 |
16.51 |
16.51 |
16.49 |
16.50 |
84.3K |
| 13:20 |
16.50 |
16.50 |
16.49 |
16.49 |
62.6K |
| 13:25 |
16.50 |
16.56 |
16.49 |
16.53 |
59.2K |
| 13:30 |
16.52 |
16.53 |
16.51 |
16.52 |
29.4K |
| 13:35 |
16.51 |
16.52 |
16.50 |
16.51 |
42.2K |
| 13:40 |
16.51 |
16.51 |
16.49 |
16.51 |
92.8K |
| 13:45 |
16.50 |
16.53 |
16.49 |
16.53 |
61.2K |
| 13:50 |
16.53 |
16.53 |
16.50 |
16.50 |
63.8K |
| 13:55 |
16.51 |
16.51 |
16.50 |
16.51 |
48.2K |
| 14:00 |
16.50 |
16.52 |
16.49 |
16.52 |
195.3K |
| 14:05 |
16.51 |
16.53 |
16.51 |
16.51 |
24.4K |
| 14:10 |
16.51 |
16.52 |
16.50 |
16.52 |
27.8K |
| 14:15 |
16.51 |
16.53 |
16.49 |
16.49 |
130.1K |
| 14:20 |
16.51 |
16.51 |
16.45 |
16.48 |
246.7K |
| 14:25 |
16.48 |
16.48 |
16.45 |
16.47 |
340.2K |
| 14:30 |
16.47 |
16.49 |
16.45 |
16.48 |
89.1K |
| 14:35 |
16.48 |
16.48 |
16.43 |
16.46 |
228.1K |
| 14:40 |
16.46 |
16.47 |
16.44 |
16.44 |
168.1K |
| 14:45 |
16.44 |
16.48 |
16.43 |
16.45 |
244.2K |
| 14:50 |
16.44 |
16.46 |
16.43 |
16.45 |
209.8K |
| 14:55 |
16.44 |
16.50 |
16.44 |
16.50 |
123.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|