永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.35 15.45 15.35 15.39 332.7K
09:35 15.39 15.41 15.36 15.41 150.9K
09:40 15.40 15.60 15.38 15.60 366.4K
09:45 15.58 15.59 15.50 15.53 624.7K
09:50 15.53 15.63 15.53 15.56 436.9K
09:55 15.56 15.61 15.56 15.61 117.3K
10:00 15.62 15.62 15.58 15.58 87.8K
10:05 15.59 15.65 15.58 15.65 135.1K
10:10 15.65 15.67 15.62 15.64 243.6K
10:15 15.65 15.65 15.62 15.64 98.4K
10:20 15.63 15.63 15.61 15.61 95.0K
10:25 15.62 15.62 15.60 15.62 56.9K
10:30 15.62 15.63 15.61 15.62 23.2K
10:35 15.62 15.62 15.58 15.59 69.7K
10:40 15.59 15.60 15.58 15.59 48.5K
10:45 15.59 15.60 15.58 15.60 26.5K
10:50 15.59 15.60 15.58 15.60 14.9K
10:55 15.59 15.60 15.56 15.56 74.5K
11:00 15.57 15.60 15.57 15.59 67.2K
11:05 15.58 15.59 15.57 15.57 36.0K
11:10 15.58 15.58 15.57 15.58 31.9K
11:15 15.58 15.58 15.55 15.55 72.0K
11:20 15.55 15.56 15.52 15.53 93.8K
11:25 15.52 15.54 15.52 15.53 58.2K
13:00 15.54 15.54 15.52 15.53 51.1K
13:05 15.53 15.55 15.53 15.53 35.1K
13:10 15.54 15.54 15.52 15.52 49.5K
13:15 15.53 15.54 15.52 15.52 22.6K
13:20 15.52 15.53 15.51 15.52 36.4K
13:25 15.51 15.52 15.50 15.52 44.5K
13:30 15.51 15.54 15.51 15.54 39.6K
13:35 15.54 15.55 15.52 15.53 50.9K
13:40 15.53 15.54 15.52 15.53 22.3K
13:45 15.53 15.53 15.51 15.51 85.9K
13:50 15.50 15.52 15.50 15.50 57.5K
13:55 15.50 15.50 15.47 15.47 61.2K
14:00 15.47 15.49 15.47 15.47 73.4K
14:05 15.47 15.49 15.47 15.49 64.5K
14:10 15.50 15.51 15.49 15.50 88.9K
14:15 15.49 15.50 15.45 15.48 132.3K
14:20 15.48 15.49 15.46 15.48 47.6K
14:25 15.49 15.51 15.49 15.50 48.4K
14:30 15.49 15.59 15.49 15.58 253.8K
14:35 15.58 15.60 15.57 15.59 90.6K
14:40 15.59 15.60 15.59 15.60 78.8K
14:45 15.60 15.61 15.59 15.59 125.2K
14:50 15.59 15.59 15.56 15.56 177.2K
14:55 15.56 15.58 15.56 15.57 101.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据