永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.64 15.65 15.58 15.63 150.4K
09:35 15.63 15.69 15.63 15.65 113.4K
09:40 15.65 15.65 15.60 15.60 112.6K
09:45 15.60 15.64 15.60 15.64 78.6K
09:50 15.64 15.66 15.63 15.65 90.1K
09:55 15.63 15.63 15.61 15.62 80.7K
10:00 15.61 15.64 15.60 15.63 74.6K
10:05 15.63 15.65 15.62 15.64 67.3K
10:10 15.64 15.68 15.63 15.68 93.6K
10:15 15.68 15.70 15.67 15.69 110.4K
10:20 15.70 15.71 15.67 15.70 101.3K
10:25 15.69 15.73 15.68 15.73 123.1K
10:30 15.73 15.75 15.72 15.74 113.3K
10:35 15.74 15.74 15.71 15.71 71.9K
10:40 15.71 15.72 15.69 15.69 57.2K
10:45 15.70 15.71 15.69 15.70 52.6K
10:50 15.69 15.70 15.66 15.66 233.6K
10:55 15.66 15.67 15.64 15.67 160.0K
11:00 15.66 15.67 15.63 15.65 107.9K
11:05 15.65 15.66 15.63 15.63 101.6K
11:10 15.63 15.67 15.63 15.64 75.4K
11:15 15.65 15.66 15.63 15.65 50.6K
11:20 15.65 15.68 15.65 15.66 39.1K
11:25 15.66 15.68 15.66 15.67 21.9K
13:00 15.68 15.69 15.64 15.68 58.8K
13:05 15.68 15.77 15.68 15.75 170.9K
13:10 15.75 15.75 15.71 15.71 93.0K
13:15 15.73 15.75 15.72 15.73 71.2K
13:20 15.72 15.75 15.70 15.74 97.1K
13:25 15.74 15.79 15.73 15.78 263.6K
13:30 15.79 15.79 15.75 15.76 135.0K
13:35 15.76 15.79 15.76 15.78 124.3K
13:40 15.77 15.80 15.77 15.78 64.9K
13:45 15.78 15.79 15.77 15.77 29.9K
13:50 15.78 15.80 15.77 15.78 117.3K
13:55 15.77 15.77 15.73 15.74 79.5K
14:00 15.74 15.76 15.72 15.75 71.1K
14:05 15.74 15.76 15.72 15.72 62.5K
14:10 15.73 15.75 15.71 15.75 132.8K
14:15 15.75 15.78 15.74 15.77 98.7K
14:20 15.78 15.80 15.77 15.77 183.9K
14:25 15.78 15.85 15.77 15.84 387.3K
14:30 15.85 15.87 15.84 15.85 213.4K
14:35 15.85 15.85 15.84 15.85 93.7K
14:40 15.84 15.85 15.82 15.82 163.3K
14:45 15.82 15.84 15.80 15.82 128.8K
14:50 15.82 15.84 15.81 15.83 217.8K
14:55 15.83 15.84 15.82 15.83 137.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据